首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 帝尔激光
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    帝尔激光大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-30-2.2453.6350.96-4.987.79396.980.04%兴业证券股份有...中国银河证券股...0.821.34--
    22025-05-131.3360.0555.11-8.23110.006062.100.60%机构专用长江证券股份有...-2.55-4.81-8.41-
    32025-05-131.3360.0555.11-8.2319.001047.090.10%机构专用长江证券股份有...-2.55-4.81-8.41-
    42025-05-131.3360.0555.11-8.2310.00551.100.05%机构专用长江证券股份有...-2.55-4.81-8.41-
    52025-05-131.3360.0555.11-8.238.00440.880.04%机构专用长江证券股份有...-2.55-4.81-8.41-
    62025-05-131.3360.0555.11-8.235.00275.550.03%机构专用长江证券股份有...-2.55-4.81-8.41-
    72024-11-200.0476.0376.030.002.70205.280.02%机构专用中信证券股份有...-0.71-2.67-6.18-12.80
    82024-01-09-1.3758.2358.230.003.50203.810.02%机构专用中信证券股份有...-1.61-4.14-11.23-28.99
    92022-12-20-1.15120.9797.91-19.0697.109507.060.79%海通证券股份有...华福证券有限责...-1.680.216.209.85
    102022-12-20-1.15120.9797.91-19.0681.537982.600.66%海通证券股份有...华福证券有限责...-1.680.216.209.85
    112022-12-190.25122.3897.66-20.2088.578649.750.71%海通证券股份有...华福证券有限责...-1.15-2.909.008.68
    122022-12-190.25122.3897.66-20.2073.007129.180.58%海通证券股份有...华福证券有限责...-1.15-2.909.008.68
    132022-12-010.58132.79132.80.001.60212.460.02%安信证券股份有...机构专用0.20-2.82-3.47-5.87
    142022-11-233.75138.40138.40.0021.212936.070.21%机构专用机构专用-0.35-4.60-6.73-14.06
    152022-08-093.22242.66239.0-1.503.00717.060.03%中信证券股份有...中信证券股份有...2.28-3.780.14-13.03
    162022-07-210.48195.44195.40.001.50293.160.02%安信证券股份有...机构专用0.4310.4013.1126.88
    172022-07-208.31194.50194.50.002.80544.600.03%机构专用安信证券股份有...0.4811.4716.0622.62
    182022-07-142.91178.66178.70.001.80321.590.02%安信证券股份有...机构专用-0.049.3920.7731.25
    192022-06-104.27151.71134.9-11.0938.605206.370.34%机构专用华福证券有限责...1.275.0721.6115.55
    202022-06-104.27151.71135.3-10.8034.404655.010.31%中国国际金融股...华福证券有限责...1.275.0721.6115.55
    212022-06-104.27151.71134.9-11.0930.004046.400.27%机构专用华福证券有限责...1.275.0721.6115.55
    222022-06-104.27151.71135.3-10.8015.602110.990.14%中国国际金融股...华福证券有限责...1.275.0721.6115.55
    232022-06-104.27151.71134.9-11.0910.001348.800.09%机构专用华福证券有限责...1.275.0721.6115.55
    242022-06-104.27151.71134.9-11.095.00674.400.04%机构专用华福证券有限责...1.275.0721.6115.55
    252022-06-104.27151.71134.9-11.095.00674.400.04%机构专用华福证券有限责...1.275.0721.6115.55
    262022-06-104.27151.71134.9-11.095.00674.400.04%机构专用华福证券有限责...1.275.0721.6115.55
    272022-06-104.27151.71135.3-10.803.60487.150.03%中信证券股份有...华福证券有限责...1.275.0721.6115.55
    282022-06-104.27151.71135.3-10.803.60487.150.03%招商证券股份有...华福证券有限责...1.275.0721.6115.55
    292022-06-104.27151.71135.3-10.802.60351.830.02%招商证券股份有...华福证券有限责...1.275.0721.6115.55
    302022-06-104.27151.71135.3-10.802.60351.830.02%招商证券股份有...华福证券有限责...1.275.0721.6115.55
    312022-06-104.27151.71135.3-10.802.60351.830.02%中信证券股份有...华福证券有限责...1.275.0721.6115.55
    322022-06-104.27151.71134.9-11.092.00269.760.02%机构专用华福证券有限责...1.275.0721.6115.55
    332022-06-104.27151.71135.3-10.801.70230.040.02%国泰君安证券股...长江证券股份有...1.275.0721.6115.55
    342022-06-104.27151.71135.3-10.801.70230.040.02%中信证券股份有...华福证券有限责...1.275.0721.6115.55
    352022-06-104.27151.71135.3-10.801.60216.510.01%国泰君安证券股...华福证券有限责...1.275.0721.6115.55
    362022-05-315.66235.91207.7-11.9828.705959.560.41%机构专用长江证券股份有...-4.232.47-1.6512.77
    372022-05-315.66235.91207.7-11.988.001661.200.11%机构专用长江证券股份有...-4.232.47-1.6512.77
    382022-05-315.66235.91207.7-11.986.001245.900.08%机构专用华福证券有限责...-4.232.47-1.6512.77
    392022-05-315.66235.91207.7-11.984.50934.430.06%机构专用华福证券有限责...-4.232.47-1.6512.77
    402022-05-315.66235.91207.7-11.983.50726.780.05%华泰证券股份有...长江证券股份有...-4.232.47-1.6512.77
    412022-05-315.66235.91207.7-11.983.10643.720.04%中国银河证券股...华福证券有限责...-4.232.47-1.6512.77
    422022-05-315.66235.91207.7-11.982.60539.890.04%广发证券股份有...长江证券股份有...-4.232.47-1.6512.77
    432022-05-315.66235.91207.7-11.982.60539.890.04%广发证券股份有...华福证券有限责...-4.232.47-1.6512.77
    442022-05-315.66235.91207.7-11.982.30477.600.03%浙商证券股份有...长江证券股份有...-4.232.47-1.6512.77
    452022-05-315.66235.91207.7-11.982.30477.600.03%中国中金财富证...长江证券股份有...-4.232.47-1.6512.77
    462022-05-315.66235.91207.7-11.982.30477.600.03%招商证券股份有...华福证券有限责...-4.232.47-1.6512.77
    472022-05-315.66235.91207.7-11.981.70353.010.02%华泰证券股份有...华福证券有限责...-4.232.47-1.6512.77
    482022-05-315.66235.91207.7-11.981.70353.010.02%中信证券股份有...长江证券股份有...-4.232.47-1.6512.77
    492022-05-315.66235.91207.7-11.981.70353.010.02%中信证券股份有...华福证券有限责...-4.232.47-1.6512.77
    502022-05-315.66235.91207.7-11.981.70353.010.02%华泰证券股份有...华福证券有限责...-4.232.47-1.6512.77
    123 下一页
    跳转到