首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    值得买大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-202.1326.3622.21-15.7420.00444.200.15%中国银河证券股...海通证券股份有...-3.19-5.35-2.28-9.48
    22023-07-202.1326.3622.21-15.7410.00222.100.07%华泰证券股份有...海通证券股份有...-3.19-5.35-2.28-9.48
    32023-07-193.0825.8122.21-13.9570.001554.700.53%机构专用海通证券股份有...2.13-0.431.05-8.80
    42023-07-193.0825.8122.21-13.9525.00555.250.19%中信证券股份有...海通证券股份有...2.13-0.431.05-8.80
    52023-07-193.0825.8122.21-13.9515.00333.150.11%招商证券股份有...海通证券股份有...2.13-0.431.05-8.80
    62023-07-193.0825.8122.21-13.959.01200.110.07%中信证券股份有...海通证券股份有...2.13-0.431.05-8.80
    72023-07-18-0.2425.0422.67-9.4650.001133.500.40%中信证券股份有...海通证券股份有...3.084.274.83-3.75
    82023-07-18-0.2425.0422.67-9.468.90201.760.07%海通证券股份有...海通证券股份有...3.084.274.83-3.75
    92023-06-071.8846.0639.00-15.335.13200.070.06%中信证券股份有...海通证券股份有...-4.455.49-8.79-17.43
    102023-06-021.5647.0239.00-17.065.20202.800.06%中信证券股份有...海通证券股份有...-0.34-4.81-2.45-18.50
    112023-05-31-1.6644.5138.00-14.6312.00456.000.14%国都证券股份有...申万宏源西部证...4.023.489.17-11.37
    122023-05-31-1.6644.5138.00-14.6312.00456.000.14%中信证券股份有...申万宏源西部证...4.023.489.17-11.37
    132023-05-31-1.6644.5138.00-14.639.00342.000.10%广发证券股份有...申万宏源西部证...4.023.489.17-11.37
    142023-05-31-1.6644.5138.00-14.636.00228.000.07%华泰证券股份有...申万宏源西部证...4.023.489.17-11.37
    152023-05-31-1.6644.5138.00-14.636.00228.000.07%中国银河证券股...申万宏源西部证...4.023.489.17-11.37
    162023-05-31-1.6644.5138.00-14.636.00228.000.07%招商证券股份有...申万宏源西部证...4.023.489.17-11.37
    172023-05-31-1.6644.5138.00-14.636.00228.000.07%招商证券股份有...申万宏源西部证...4.023.489.17-11.37
    182023-05-31-1.6644.5138.00-14.635.30201.400.06%广发证券股份有...申万宏源西部证...4.023.489.17-11.37
    192023-05-31-1.6644.5138.00-14.635.30201.400.06%广发证券股份有...浙商证券股份有...4.023.489.17-11.37
    202023-05-31-1.6644.5138.00-14.635.30201.400.06%机构专用申万宏源西部证...4.023.489.17-11.37
    212023-05-31-1.6644.5138.00-14.635.30201.400.06%机构专用申万宏源西部证...4.023.489.17-11.37
    222023-05-303.3145.2640.00-11.625.00200.000.06%机构专用申万宏源西部证...-1.66-0.115.55-13.80
    232023-05-1110.3956.1945.81-18.478.00366.480.09%机构专用海通证券股份有...-2.83-12.33-21.16-21.68
    242023-05-1110.3956.1945.81-18.476.00274.860.06%机构专用海通证券股份有...-2.83-12.33-21.16-21.68
    252023-04-139.7052.8342.86-18.874.70201.440.05%机构专用申万宏源西部证...-10.15-11.68-16.94-14.40
    262023-04-122.8048.1641.23-14.3924.00989.520.27%机构专用海通证券股份有...9.70-6.31-2.282.10
    272023-04-122.8048.1641.23-14.3920.00824.600.23%中信证券股份有...申万宏源西部证...9.70-6.31-2.282.10
    282023-04-122.8048.1641.23-14.397.00288.610.08%机构专用海通证券股份有...9.70-6.31-2.282.10
    292023-04-122.8048.1641.23-14.395.00206.150.06%机构专用海通证券股份有...9.70-6.31-2.282.10
    302023-04-122.8048.1641.23-14.394.86200.380.05%安信证券股份有...海通证券股份有...9.70-6.31-2.282.10
    312023-04-122.8048.1641.23-14.394.86200.380.05%安信证券股份有...海通证券股份有...9.70-6.31-2.282.10
    322023-03-098.6040.2935.25-12.5130.001057.500.35%机构专用海通证券股份有...-2.4610.9031.5523.23
    332023-03-011.4133.8430.55-9.7219.00580.450.23%华泰证券股份有...海通证券股份有...1.519.6329.9347.43
    342023-03-011.4133.8430.55-9.7213.00397.150.16%中信证券股份有...海通证券股份有...1.519.6329.9347.43
    352023-03-011.4133.8430.55-9.7213.00397.150.16%中国中金财富证...海通证券股份有...1.519.6329.9347.43
    362023-02-204.6335.6831.71-11.1340.001268.400.47%华泰证券股份有...海通证券股份有...-1.21-8.35-5.3341.73
    372022-11-18-4.0131.3930.29-3.50264.198002.323.39%中国银河证券股...华泰证券股份有...-5.64-5.93-6.37-0.61
    382022-06-09-6.5026.8926.890.0010.34277.920.22%机构专用机构专用-0.414.31-1.71-9.56
    392022-03-28-4.3149.9549.950.0025.001248.750.80%机构专用机构专用3.085.910.74-25.59
    402022-03-011.0657.9357.930.0024.701430.870.79%机构专用机构专用-0.64-10.81-16.62-11.12
    412022-02-18-3.1859.1559.150.0025.001478.750.80%机构专用机构专用4.01-1.23-5.70-12.71
    422021-12-100.0574.6574.650.0060.514517.071.93%机构专用机构专用1.921.61-2.48-5.80
    432021-09-07-0.0888.1085.90-2.509.46812.610.29%华鑫证券有限责...华宝证券股份有...-5.45-6.92-12.28-7.63
    442021-09-07-0.0888.1085.90-2.508.96769.660.28%中信建投证券股...东方财富证券股...-5.45-6.92-12.28-7.63
    452020-02-136.81186.92186.90.001.40261.690.11%中信建投证券股...机构专用0.7010.476.56-11.71
    462020-02-11-2.99174.07174.10.001.30226.290.10%中信建投证券股...机构专用0.5419.7712.821.45
    472020-02-11-2.99174.07174.10.001.30226.290.10%中信建投证券股...机构专用0.5419.7712.821.45