首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 佳禾智能
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    佳禾智能大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-193.7620.7018.35-11.3515.00275.250.04%机构专用广发证券股份有...-1.30-12.42-14.06-29.32
    22025-03-193.7620.7018.35-11.3514.32262.770.03%粤开证券股份有...广发证券股份有...-1.30-12.42-14.06-29.32
    32025-03-193.7620.7018.35-11.3513.00238.550.03%国投证券股份有...广发证券股份有...-1.30-12.42-14.06-29.32
    42025-03-193.7620.7018.35-11.3511.00201.850.03%机构专用广发证券股份有...-1.30-12.42-14.06-29.32
    52025-03-193.7620.7018.35-11.3511.00201.850.03%机构专用广发证券股份有...-1.30-12.42-14.06-29.32
    62025-03-193.7620.7018.35-11.3511.00201.850.03%华泰证券股份有...广发证券股份有...-1.30-12.42-14.06-29.32
    72025-03-193.7620.7018.35-11.3511.00201.850.03%机构专用广发证券股份有...-1.30-12.42-14.06-29.32
    82025-03-193.7620.7018.35-11.3511.00201.850.03%海通证券股份有...广发证券股份有...-1.30-12.42-14.06-29.32
    92025-03-180.6619.9518.23-8.6215.00273.450.04%机构专用广发证券股份有...3.76-9.27-10.28-26.77
    102025-03-180.6619.9518.23-8.6211.00200.530.03%机构专用广发证券股份有...3.76-9.27-10.28-26.77
    112025-03-180.6619.9518.23-8.6211.00200.530.03%机构专用广发证券股份有...3.76-9.27-10.28-26.77
    122025-03-17-0.4519.8218.23-8.0222.00401.060.05%机构专用广发证券股份有...0.66-5.65-9.74-24.62
    132025-03-17-0.4519.8218.23-8.0221.00382.830.05%机构专用广发证券股份有...0.66-5.65-9.74-24.62
    142025-03-17-0.4519.8218.23-8.0220.00364.600.05%机构专用广发证券股份有...0.66-5.65-9.74-24.62
    152025-03-17-0.4519.8218.23-8.0211.00200.530.03%华泰证券股份有...广发证券股份有...0.66-5.65-9.74-24.62
    162024-12-31-8.9619.7117.35-11.9751.21888.530.12%国泰君安证券股...东北证券股份有...-3.70-12.28-11.72-3.09
    172023-07-251.9619.2917.41-9.75135.892365.880.37%机构专用长江证券股份有...0.10-4.98-5.60-8.55
    182023-07-251.9619.2917.41-9.7558.481018.110.16%机构专用长江证券股份有...0.10-4.98-5.60-8.55
    192023-07-251.9619.2917.41-9.7543.89764.150.12%机构专用长江证券股份有...0.10-4.98-5.60-8.55
    202023-07-251.9619.2917.41-9.7538.17664.590.10%机构专用长江证券股份有...0.10-4.98-5.60-8.55
    212023-07-251.9619.2917.41-9.7530.00522.300.08%中国银河证券股...长江证券股份有...0.10-4.98-5.60-8.55
    222023-07-251.9619.2917.41-9.7523.57410.270.06%机构专用长江证券股份有...0.10-4.98-5.60-8.55
    232023-07-251.9619.2917.41-9.7522.83397.470.06%广发证券股份有...长江证券股份有...0.10-4.98-5.60-8.55
    242023-07-251.9619.2917.41-9.7522.00383.020.06%招商证券股份有...长江证券股份有...0.10-4.98-5.60-8.55
    252023-07-251.9619.2917.41-9.7513.67237.990.04%海通证券股份有...长江证券股份有...0.10-4.98-5.60-8.55
    262023-07-251.9619.2917.41-9.7511.50200.220.03%长江证券股份有...长江证券股份有...0.10-4.98-5.60-8.55
    272023-07-20-1.8618.4416.56-10.2054.00894.240.15%中国银河证券股...国泰君安证券股...1.461.63-3.47-3.47
    282023-07-20-1.8618.4416.56-10.2036.10597.820.10%国海证券股份有...国泰君安证券股...1.461.63-3.47-3.47
    292023-07-190.5418.7916.88-10.1653.90909.830.15%国海证券股份有...国盛证券有限责...-1.862.77-3.57-7.40
    302023-06-292.4020.0618.02-10.1716.70300.930.05%机构专用广发证券股份有...0.85-2.14-4.39-6.58
    312023-06-292.4020.0618.02-10.1711.50207.230.03%机构专用广发证券股份有...0.85-2.14-4.39-6.58
    322023-06-292.4020.0618.02-10.1711.10200.020.03%中泰证券股份有...广发证券股份有...0.85-2.14-4.39-6.58
    332023-06-292.4020.0618.02-10.1711.10200.020.03%中信证券股份有...广发证券股份有...0.85-2.14-4.39-6.58
    342023-06-272.1819.6717.71-9.9633.00584.430.09%中信证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    352023-06-272.1819.6717.71-9.9633.00584.430.09%浙商证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    362023-06-272.1819.6717.71-9.9621.00371.910.06%国都证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    372023-06-272.1819.6717.71-9.9621.00371.910.06%华泰证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    382023-06-272.1819.6717.71-9.9615.00265.650.04%华泰证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    392023-06-272.1819.6717.71-9.9614.00247.940.04%中国中金财富证...广发证券股份有...-0.411.83-2.64-1.93
    402023-06-272.1819.6717.71-9.9614.00247.940.04%中国银河证券股...广发证券股份有...-0.411.83-2.64-1.93
    412023-06-272.1819.6717.71-9.9614.00247.940.04%中国银河证券股...广发证券股份有...-0.411.83-2.64-1.93
    422023-06-272.1819.6717.71-9.9614.00247.940.04%华泰证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    432023-06-272.1819.6717.71-9.9611.30200.120.03%华泰证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    442023-06-272.1819.6717.71-9.9611.30200.120.03%安信证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    452023-06-272.1819.6717.71-9.9611.30200.120.03%华泰证券股份有...广发证券股份有...-0.411.83-2.64-1.93
    462023-06-202.2822.0019.79-10.0530.00593.700.08%华泰证券股份有...广发证券股份有...-7.36-8.82-10.77-16.18
    472023-06-202.2822.0019.79-10.0510.11200.080.03%东方证券股份有...广发证券股份有...-7.36-8.82-10.77-16.18
    482023-06-202.2822.0019.79-10.0510.11200.080.03%国元证券股份有...广发证券股份有...-7.36-8.82-10.77-16.18
    492023-05-3013.6023.5619.08-19.02202.173857.400.50%机构专用广发证券股份有...0.08-9.93-7.17-14.86
    502023-05-3013.6023.5619.08-19.0226.50505.620.07%机构专用广发证券股份有...0.08-9.93-7.17-14.86
    123 下一页
    跳转到