首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    久量股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-16-1.2413.5711.00-18.9437.18408.980.36%广发证券股份有...海通证券股份有...-1.99-4.352.145.53
    22023-05-182.7314.2811.12-22.1344.69496.950.41%广发证券股份有...海通证券股份有...-0.91-0.28-1.75-2.04
    32023-05-171.3913.9011.04-20.5840.00441.600.38%万联证券股份有...海通证券股份有...2.732.093.382.33
    42023-05-09-2.1613.1410.75-18.1978.13839.900.76%广发证券股份有...海通证券股份有...1.374.347.617.47
    52022-12-30-1.1512.8813.252.8715.10200.050.10%广发证券股份有...广发证券股份有...6.992.641.6312.50
    62022-12-266.0614.7112.21-17.0041.00500.610.21%海通证券股份有...广发证券股份有...-3.06-6.32-10.81-5.37
    72022-12-266.0614.7112.21-17.0016.50201.470.09%海通证券股份有...广发证券股份有...-3.06-6.32-10.81-5.37
    82022-12-266.0614.7112.21-17.0016.50201.470.09%广发证券股份有...广发证券股份有...-3.06-6.32-10.81-5.37
    92022-12-266.0614.7112.21-17.0016.50201.470.09%国信证券股份有...广发证券股份有...-3.06-6.32-10.81-5.37
    102022-12-23-3.6813.8711.52-16.9499.981151.770.52%广发证券股份有...广发证券股份有...6.06-7.14-4.690.07
    112022-12-14-0.1315.5513.34-14.2115.00200.100.08%长江证券股份有...广发证券股份有...1.61-2.70-13.44-14.21
    122022-12-121.0715.1613.20-12.9380.001056.000.44%机构专用广发证券股份有...2.70-0.99-2.97-13.46
    132022-12-121.0715.1613.20-12.9315.50204.600.08%华泰证券股份有...广发证券股份有...2.70-0.99-2.97-13.46
    142022-09-30-0.9712.2310.28-15.9496.00986.881.63%广发证券股份有...广发证券股份有...-2.3718.5626.1723.96
    152022-08-264.4113.5011.00-18.5277.90856.901.28%广发证券股份有...广发证券股份有...1.263.482.159.41
    162022-08-180.9413.9611.06-20.7718.10200.190.29%广发证券股份有...广发证券股份有...-3.08-7.38-2.151.00
    172021-06-030.1413.9611.15-20.1320.00223.000.32%广发证券股份有...广发证券股份有...-1.072.654.084.80
    182021-06-02-0.0713.9411.16-19.9445.00502.200.73%广发证券股份有...广发证券股份有...0.140.866.313.80
    192021-04-021.8313.3910.52-21.4396.001009.921.52%广发证券股份有...广发证券股份有...2.392.617.02-1.72
    202021-03-311.6813.3510.50-21.3520.00210.000.32%广发证券股份有...广发证券股份有...-1.504.124.34-1.65