首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    玉禾田大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-26-1.1019.7019.44-1.32197.183833.260.50%中信证券股份有...中信证券股份有...4.872.28-1.88-1.27
    22025-06-25-0.4019.9219.63-1.46200.003926.000.51%中信证券股份有...中信证券股份有...-1.100.351.05-3.66
    32025-06-243.8420.0019.71-1.45200.003942.000.51%中信证券股份有...中信证券股份有...-0.403.20-0.05-3.30
    42025-06-12-0.4420.3420.05-1.43200.004010.000.51%中信建投证券股...中信证券股份有...-3.54-6.54-3.15-4.97
    52024-12-27-1.4016.2314.89-8.2614.00208.460.03%国金证券股份有...中信证券股份有...-1.36-9.86-12.32-4.99
    62024-12-261.7316.4614.89-9.5420.00297.800.05%机构专用中信证券股份有...-1.40-12.03-13.61-7.17
    72024-12-261.7316.4614.89-9.5414.00208.460.03%国金证券股份有...中信证券股份有...-1.40-12.03-13.61-7.17
    82024-12-261.7316.4614.89-9.5414.00208.460.03%机构专用中信证券股份有...-1.40-12.03-13.61-7.17
    92024-12-250.1216.1814.87-8.1013.45200.000.03%中信证券股份有...中信证券股份有...1.73-6.92-10.57-6.86
    102024-12-243.5216.1614.32-11.39210.003007.200.48%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    112024-12-243.5216.1614.36-11.1454.52782.910.12%中信证券股份有...中信证券股份有...0.12-3.53-9.78-7.12
    122024-12-243.5216.1614.32-11.3949.50708.840.11%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    132024-12-243.5216.1614.36-11.1430.29434.960.07%中信证券股份有...中信证券股份有...0.12-3.53-9.78-7.12
    142024-12-243.5216.1614.32-11.3924.70353.700.06%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    152024-12-243.5216.1614.32-11.3920.80297.860.05%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    162024-12-243.5216.1614.32-11.3919.40277.810.04%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    172024-12-243.5216.1614.32-11.3919.30276.380.04%机构专用中信证券股份有...0.12-3.53-9.78-7.12
    182024-12-191.2115.9114.62-8.1134.00497.080.08%机构专用中信证券股份有...0.573.46-8.99-4.97
    192024-12-191.2115.9114.62-8.1114.00204.680.03%长江证券股份有...中信证券股份有...0.573.46-8.99-4.97
    202024-12-191.2115.9114.62-8.1114.00204.680.03%机构专用中信证券股份有...0.573.46-8.99-4.97
    212024-12-191.2115.9114.62-8.1114.00204.680.03%光大证券股份有...中信证券股份有...0.573.46-8.99-4.97
    222024-12-17-3.2215.6315.10-3.3913.60205.360.03%国金证券股份有...中信证券股份有...0.583.39-0.26-4.80
    232024-12-16-0.5516.1515.10-6.5013.50203.850.03%国金证券股份有...中信证券股份有...-3.22-3.34-0.87-7.80
    242024-12-16-0.5516.1515.10-6.5013.50203.850.03%长江证券股份有...中信证券股份有...-3.22-3.34-0.87-7.80
    252024-12-16-0.5516.1515.10-6.5013.50203.850.03%东方财富证券股...中信证券股份有...-3.22-3.34-0.87-7.80
    262024-12-022.1215.8914.32-9.8843.00615.760.10%机构专用中信证券股份有...0.946.231.640.76
    272024-12-022.1215.8914.32-9.8815.00214.800.03%广发证券股份有...中信证券股份有...0.946.231.640.76
    282024-12-022.1215.8914.32-9.8814.00200.480.03%机构专用中信证券股份有...0.946.231.640.76
    292023-07-263.1216.1814.59-9.8380.001167.200.19%机构专用招商证券股份有...-2.60-8.34-9.09-4.08
    302023-07-263.1216.1814.59-9.8343.00627.370.10%浙商证券股份有...招商证券股份有...-2.60-8.34-9.09-4.08
    312023-07-263.1216.1814.59-9.8327.00393.930.06%浙商证券股份有...招商证券股份有...-2.60-8.34-9.09-4.08
    322023-07-263.1216.1814.59-9.8327.00393.930.06%国都证券股份有...招商证券股份有...-2.60-8.34-9.09-4.08
    332023-07-263.1216.1814.59-9.8327.00393.930.06%招商证券股份有...招商证券股份有...-2.60-8.34-9.09-4.08
    342023-07-252.6815.6914.21-9.4350.00710.500.12%中国银河证券股...招商证券股份有...3.12-3.38-6.76-1.78
    352023-07-252.6815.6914.21-9.4350.00710.500.12%广发证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    362023-07-252.6815.6914.21-9.4345.00639.450.11%中国中金财富证...招商证券股份有...3.12-3.38-6.76-1.78
    372023-07-252.6815.6914.21-9.4340.00568.400.09%中信证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    382023-07-252.6815.6914.21-9.4340.00568.400.09%华泰证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    392023-07-252.6815.6914.21-9.4335.00497.350.08%招商证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    402023-07-252.6815.6914.21-9.4335.00497.350.08%国都证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    412023-07-252.6815.6914.21-9.4335.00497.350.08%中信证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    422023-07-252.6815.6914.21-9.4332.00454.720.07%招商证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    432023-07-252.6815.6914.21-9.4331.24443.920.07%中国银河证券股...招商证券股份有...3.12-3.38-6.76-1.78
    442023-07-252.6815.6914.21-9.4325.00355.250.06%华泰证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    452023-07-252.6815.6914.21-9.4321.20301.250.05%长江证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    462023-07-252.6815.6914.21-9.4321.12300.120.05%长江证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    472023-07-252.6815.6914.21-9.4318.00255.780.04%华泰证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    482023-07-252.6815.6914.21-9.4315.00213.150.04%华泰证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    492023-07-252.6815.6914.21-9.4315.00213.150.04%机构专用招商证券股份有...3.12-3.38-6.76-1.78
    502023-07-252.6815.6914.21-9.4314.10200.360.03%招商证券股份有...招商证券股份有...3.12-3.38-6.76-1.78
    跳转到