首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 协创数据
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    协创数据大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-13-1.4782.5982.590.0013.231092.670.04%机构专用机构专用-1.60---
    22025-06-13-1.4782.5982.590.004.98411.130.01%机构专用机构专用-1.60---
    32025-05-124.6579.4560.74-23.557.00425.180.02%西南证券股份有...中国银河证券股...0.03-7.01-8.965.90
    42025-04-116.91103.60103.60.002.00207.200.01%机构专用中信证券股份有...-0.10-3.86-1.818.95
    52025-03-11-0.30127.62127.60.0030.933947.550.13%机构专用机构专用0.898.68-10.77-28.26
    62025-02-27-1.60114.14114.10.001.80205.450.01%机构专用中信证券股份有...-1.797.4112.12-0.11
    72025-02-110.2194.7878.00-17.7041.603244.800.14%中银国际证券股...天风证券股份有...1.711.9218.9334.65
    82025-02-110.2194.7878.00-17.7015.661221.480.05%机构专用天风证券股份有...1.711.9218.9334.65
    92025-02-110.2194.7878.00-17.7015.381199.640.05%东方财富证券股...天风证券股份有...1.711.9218.9334.65
    102025-02-110.2194.7878.00-17.7013.171027.260.04%东方证券股份有...天风证券股份有...1.711.9218.9334.65
    112025-02-110.2194.7878.00-17.7010.00780.000.03%国联证券股份有...天风证券股份有...1.711.9218.9334.65
    122025-02-110.2194.7880.39-15.188.00643.120.03%中信建投证券股...天风证券股份有...1.711.9218.9334.65
    132025-02-110.2194.7880.39-15.188.00643.120.03%恒泰证券股份有...天风证券股份有...1.711.9218.9334.65
    142025-02-110.2194.7880.39-15.187.60610.960.03%财通证券股份有...天风证券股份有...1.711.9218.9334.65
    152025-02-110.2194.7878.00-17.705.50429.000.02%招商证券股份有...天风证券股份有...1.711.9218.9334.65
    162025-02-110.2194.7878.00-17.704.80374.400.02%国信证券股份有...天风证券股份有...1.711.9218.9334.65
    172025-02-110.2194.7878.00-17.704.80374.400.02%东方财富证券股...天风证券股份有...1.711.9218.9334.65
    182025-02-110.2194.7878.00-17.703.50273.000.01%上海证券有限责...天风证券股份有...1.711.9218.9334.65
    192025-02-100.6894.5878.00-17.5342.703330.600.14%机构专用天风证券股份有...0.218.1125.8235.34
    202025-02-100.6894.5878.00-17.5317.101333.800.06%招商证券股份有...天风证券股份有...0.218.1125.8235.34
    212025-02-100.6894.5878.00-17.535.60436.800.02%国元证券股份有...天风证券股份有...0.218.1125.8235.34
    222025-02-100.6894.5878.00-17.533.90304.200.01%招商证券股份有...天风证券股份有...0.218.1125.8235.34
    232025-02-100.6894.5878.00-17.532.60202.800.01%国信证券股份有...天风证券股份有...0.218.1125.8235.34
    242025-02-075.5393.9473.90-21.3331.902357.410.10%招商证券股份有...天风证券股份有...0.680.3025.4031.89
    252025-02-075.5393.9473.90-21.3322.201640.580.07%光大证券股份有...天风证券股份有...0.680.3025.4031.89
    262025-02-075.5393.9473.90-21.3320.001478.000.06%国联证券股份有...天风证券股份有...0.680.3025.4031.89
    272025-02-075.5393.9473.90-21.3313.50997.650.04%中国国际金融股...天风证券股份有...0.680.3025.4031.89
    282025-02-075.5393.9473.90-21.3312.00886.800.04%机构专用天风证券股份有...0.680.3025.4031.89
    292025-02-075.5393.9473.90-21.338.10598.590.03%东北证券股份有...天风证券股份有...0.680.3025.4031.89
    302025-02-075.5393.9473.90-21.336.90509.910.02%招商证券股份有...天风证券股份有...0.680.3025.4031.89
    312025-02-075.5393.9473.90-21.336.80502.520.02%中信证券股份有...天风证券股份有...0.680.3025.4031.89
    322025-02-075.5393.9473.90-21.334.10302.990.01%中国银河证券股...天风证券股份有...0.680.3025.4031.89
    332025-02-062.6889.0273.70-17.2140.702999.590.14%五矿证券有限公...天风证券股份有...5.533.9322.4037.72
    342025-02-062.6889.0278.03-12.3525.631999.910.09%机构专用天风证券股份有...5.533.9322.4037.72
    352025-02-062.6889.0273.70-17.2116.601223.420.06%光大证券股份有...天风证券股份有...5.533.9322.4037.72
    362025-02-062.6889.0273.70-17.2116.301201.310.06%平安证券股份有...天风证券股份有...5.533.9322.4037.72
    372025-02-062.6889.0273.70-17.2113.701009.690.05%恒泰证券股份有...天风证券股份有...5.533.9322.4037.72
    382025-02-062.6889.0273.70-17.2113.571000.110.05%中国中金财富证...天风证券股份有...5.533.9322.4037.72
    392025-02-062.6889.0273.70-17.2113.20972.840.04%中国银河证券股...天风证券股份有...5.533.9322.4037.72
    402025-02-062.6889.0273.70-17.219.90729.630.03%方正证券股份有...天风证券股份有...5.533.9322.4037.72
    412025-02-062.6889.0273.70-17.215.40397.980.02%华创证券有限责...天风证券股份有...5.533.9322.4037.72
    422024-12-230.00110.50110.50.001.83202.220.01%机构专用中信证券股份有...-3.99-3.30-5.71-2.98
    432024-04-01-0.2661.1454.00-11.688.00432.000.03%平安证券股份有...联储证券股份有...-3.06-10.75-9.622.47
    442024-03-135.8460.9157.55-5.524.00230.200.02%德邦证券股份有...平安证券股份有...-2.482.87-5.93-8.75
    452024-03-116.3456.2047.50-15.489.00427.500.03%东方财富证券股...平安证券股份有...2.4015.217.65-2.90
    462024-03-116.3456.2047.50-15.486.00285.000.02%德邦证券股份有...平安证券股份有...2.4015.217.65-2.90
    472024-03-0813.3652.8543.33-18.0145.001949.850.15%东兴证券股份有...东兴证券股份有...6.3414.4919.077.19
    482024-02-07-1.7935.5830.70-13.727.10217.970.03%平安证券股份有...中泰证券股份有...15.8028.5033.8166.95
    492024-02-065.3836.2332.00-11.688.50272.000.03%平安证券股份有...中泰证券股份有...-1.7924.9526.2868.12
    502024-01-114.0047.8336.80-23.0636.001324.840.11%联储证券股份有...天风证券股份有...2.345.33-1.11-13.86
    1234 下一页
    跳转到