首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科拓生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-291.5416.4715.00-8.9340.00600.000.19%海通证券股份有...中信建投证券股...-0.064.493.58-8.62
    22024-11-291.5416.4715.00-8.9340.00600.000.19%海通证券股份有...中信建投证券股...-0.064.493.58-8.62
    32023-11-202.7220.7720.770.0011.46238.000.06%机构专用机构专用0.53-2.70-2.84-6.98
    42023-08-171.6617.7317.730.0019.06337.850.10%中信证券股份有...机构专用-2.99-1.415.414.79
    52023-08-15-4.6716.9515.93-6.0212.56200.080.06%机构专用中国银河证券股...2.892.899.0914.81
    62023-08-110.7718.3518.350.0037.61690.200.20%浙商证券股份有...机构专用-3.11-6.27-7.251.42
    72023-08-110.7718.3518.350.0023.50431.230.12%长江证券股份有...机构专用-3.11-6.27-7.251.42
    82023-08-110.7718.3518.350.0021.09386.910.11%浙商证券股份有...机构专用-3.11-6.27-7.251.42
    92023-08-110.7718.3518.350.0019.00348.650.10%中信证券股份有...机构专用-3.11-6.27-7.251.42
    102023-08-110.7718.3518.350.0016.20297.180.08%光大证券股份有...机构专用-3.11-6.27-7.251.42
    112023-08-110.7718.3518.350.0011.41209.280.06%长江证券股份有...机构专用-3.11-6.27-7.251.42
    122023-07-251.7915.9515.950.0020.11320.710.17%国联证券股份有...机构专用-1.824.589.159.34
    132023-07-214.2215.8115.810.0020.00316.200.17%国联证券股份有...机构专用-0.89-1.528.228.79
    142022-01-146.1641.3540.79-1.3540.001631.600.74%兴业证券股份有...首创证券股份有...-6.87-16.03-24.98-27.88
    152022-01-124.0639.7639.17-1.4830.001175.100.56%太平洋证券股份...首创证券股份有...-2.04-7.92-18.03-24.20
    162022-01-10-4.9640.0239.46-1.4020.00789.200.37%中国银河证券股...中国银河证券股...-4.52-3.77-13.24-25.26
    172022-01-0620.0145.2245.220.00100.004522.001.88%华泰证券股份有...首创证券股份有...-6.88-13.87-21.61-31.38
    182022-01-0620.0145.2245.220.0020.00904.400.38%华福证券有限责...中国银河证券股...-6.88-13.87-21.61-31.38
    192022-01-0510.9537.6837.04-1.7050.001852.000.93%华泰证券股份有...首创证券股份有...20.015.52-2.84-15.63
    202022-01-0510.9537.6837.11-1.5125.00927.750.46%民生证券股份有...中国银河证券股...20.015.52-2.84-15.63
    212021-12-28-0.6334.6234.03-1.7045.001531.350.83%华泰证券股份有...中国银河证券股...-3.648.8414.85-5.86
    222021-11-22-0.2930.9030.41-1.5920.00608.200.37%华泰证券股份有...首创证券股份有...-2.75-2.82-4.24-2.59
    232021-11-1911.0830.9930.46-1.7150.001523.000.93%财通证券股份有...首创证券股份有...-0.29-1.87-2.42-3.07
    242021-11-112.2329.3028.83-1.6025.00720.750.46%华泰证券股份有...首创证券股份有...-1.71-4.782.946.35
    252021-08-063.8838.5438.00-1.4030.451157.100.57%东方证券股份有...首创证券股份有...-4.23-9.21-13.10-15.83