首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 蓝盾光电
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    蓝盾光电大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-184.6729.1226.50-9.00147.743915.110.89%国盛证券有限责...招商证券股份有...3.23---
    22025-03-184.6729.1226.50-9.0090.002385.000.54%华林证券股份有...招商证券股份有...3.23---
    32025-03-184.6729.1226.50-9.0010.00265.000.06%华泰证券股份有...招商证券股份有...3.23---
    42025-03-171.7227.8224.25-12.838.30201.280.05%国盛证券有限责...招商证券股份有...4.67---
    52025-01-08-4.0325.0025.000.0019.00475.000.13%中信证券股份有...华创证券有限责...-0.48-2.20-0.762.20
    62024-09-10-0.8418.8422.5719.8053.001196.210.42%东兴证券股份有...恒泰证券股份有...-1.590.5810.2451.65
    72024-05-080.1434.5834.580.0034.881206.150.32%东兴证券股份有...东兴证券股份有...-1.97-2.83-5.44-5.96
    82024-04-18-0.3429.0025.00-13.7915.60390.000.12%海通证券股份有...海通证券股份有...-0.148.2419.0710.55
    92024-03-01-0.3237.9637.960.0039.501499.420.37%华鑫证券有限责...东兴证券股份有...-3.13-11.96-13.17-18.68
    102024-01-12-1.4041.6441.05-1.4210.00410.500.09%西部证券股份有...中信证券股份有...-0.94-5.55-19.55-22.81
    112024-01-116.1142.2341.59-1.5210.00415.900.09%西部证券股份有...中信证券股份有...-1.40-5.52-16.17-23.56
    122024-01-10-0.5239.8036.22-8.995.59202.380.05%海通证券股份有...中信证券股份有...6.110.50-8.19-30.48
    132024-01-041.5439.6035.49-10.388.45299.890.07%中信证券股份有...中信证券股份有...-0.516.640.76-22.17
    142023-12-212.2636.6631.91-12.969.01287.660.06%机构专用中信证券股份有...3.3815.067.477.28
    152023-12-190.2535.7831.76-11.246.50206.440.04%太平洋证券股份...中信证券股份有...0.204.679.0011.79
    162023-12-15-2.7136.3031.76-12.5130.00952.800.20%机构专用中信证券股份有...-1.684.4116.3613.64
    172023-12-15-2.7136.3031.76-12.516.30200.090.04%华泰证券股份有...中信证券股份有...-1.684.4116.3613.64
    182023-12-15-2.7136.3031.76-12.516.30200.090.04%安信证券股份有...中信证券股份有...-1.684.4116.3613.64
    192023-12-131.0136.9335.83-2.985.80207.810.04%华林证券股份有...中信证券股份有...1.03-2.9213.1614.35
    202023-12-07-0.1735.9932.57-9.506.15200.310.04%中信证券股份有...中信证券股份有...-1.393.671.869.47
    212023-11-30-0.1631.4429.48-6.2310.50309.540.07%海通证券股份有...中信证券股份有...2.2614.4718.6734.16
    222023-11-30-0.1631.4429.48-6.236.80200.460.05%机构专用中信证券股份有...2.2614.4718.6734.16
    232023-10-18-2.0625.6325.12-1.9930.00753.600.22%机构专用中信证券股份有...-0.511.525.746.20
    242023-10-18-2.0625.6323.03-10.1417.36399.800.12%招商证券交易单...东兴证券股份有...-0.511.525.746.20
    252023-10-09-0.3826.0624.24-6.9863.211532.210.45%中信证券股份有...中信证券股份有...-0.151.00-4.874.45
    262023-09-250.2825.3022.96-9.2540.00918.400.28%华泰证券股份有...中信证券股份有...0.872.853.447.23
    272023-09-250.2825.3022.96-9.259.00206.640.06%华泰证券股份有...中信证券股份有...0.872.853.447.23
    282023-09-250.2825.3022.96-9.258.80202.050.06%广发证券股份有...中信证券股份有...0.872.853.447.23
    292023-09-250.2825.3022.96-9.258.80202.050.06%安信证券股份有...中信证券股份有...0.872.853.447.23
    302023-09-250.2825.3022.96-9.258.80202.050.06%广发证券股份有...中信证券股份有...0.872.853.447.23
    312023-09-250.2825.3022.96-9.258.72200.210.06%海通证券股份有...中信证券股份有...0.872.853.447.23
    322023-08-301.0025.2422.74-9.9040.00909.600.42%中信证券股份有...中信证券股份有...-1.113.210.710.63
    332023-08-301.0025.2422.74-9.9040.00909.600.42%中信证券股份有...中信证券股份有...-1.113.210.710.63
    342023-08-301.0025.2423.00-8.8717.00391.000.18%海通证券股份有...海通证券股份有...-1.113.210.710.63
    352023-08-301.0025.2422.74-9.9010.00227.400.10%机构专用中信证券股份有...-1.113.210.710.63
    362023-08-301.0025.2422.74-9.908.80200.110.09%机构专用中信证券股份有...-1.113.210.710.63
    372023-08-301.0025.2422.74-9.908.80200.110.09%中国中金财富证...中信证券股份有...-1.113.210.710.63
    382023-08-301.0025.2422.74-9.908.80200.110.09%国元证券股份有...中信证券股份有...-1.113.210.710.63
    392022-07-22-0.0727.6422.13-19.9368.001504.840.63%海通证券股份有...长江证券股份有...-1.372.283.157.81
    402022-07-200.8727.9022.13-20.68130.002876.901.20%平安证券股份有...长江证券股份有...-0.861.080.363.91
    412022-01-21-2.2435.4034.87-1.5020.00697.400.23%招商证券股份有...中信证券股份有...-1.75-13.25-12.85-9.38
    422022-01-1912.4338.2637.68-1.5210.00376.800.11%平安证券股份有...中信证券股份有...-5.36-17.98-15.89-16.05
    432022-01-1912.4338.2637.68-1.5210.00376.800.11%招商证券股份有...中信证券股份有...-5.36-17.98-15.89-16.05
    442022-01-111.6434.0126.77-21.29131.003506.871.20%海通证券股份有...海通证券股份有...0.820.06-6.94-8.64
    452022-01-101.0933.4626.48-20.86131.003468.881.21%海通证券股份有...海通证券股份有...1.643.113.95-7.14
    462022-01-040.7034.6634.10-1.6225.00852.500.29%平安证券股份有...中信证券股份有...-2.02-1.88-1.82-7.93