首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海晨股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-095.3919.7617.44-11.7422.00383.680.11%中信证券股份有...华泰证券股份有...-2.58-5.77-12.30-17.76
    22024-12-095.3919.7617.44-11.7414.00244.160.07%国都证券股份有...华泰证券股份有...-2.58-5.77-12.30-17.76
    32024-12-095.3919.7617.44-11.7414.00244.160.07%招商证券股份有...华泰证券股份有...-2.58-5.77-12.30-17.76
    42024-11-294.2218.5316.18-12.6860.00970.800.31%中国国际金融股...华泰证券股份有...-1.191.192.37-4.75
    52024-10-230.1118.4016.54-10.1130.00496.200.16%华泰证券股份有...华泰证券股份有...-0.163.704.67-3.59
    62024-10-230.1118.4016.54-10.1128.00463.120.15%国都证券股份有...华泰证券股份有...-0.163.704.67-3.59
    72024-10-230.1118.4016.54-10.1122.00363.880.12%招商证券股份有...华泰证券股份有...-0.163.704.67-3.59
    82024-10-101.3316.8115.10-10.1750.00755.000.27%机构专用华泰证券股份有...-4.220.069.2814.10
    92024-10-101.3316.8115.10-10.1717.80268.780.09%机构专用华泰证券股份有...-4.220.069.2814.10
    102024-10-101.3316.8115.10-10.1717.80268.780.09%机构专用华泰证券股份有...-4.220.069.2814.10
    112024-10-101.3316.8115.10-10.1714.40217.440.08%机构专用华泰证券股份有...-4.220.069.2814.10
    122024-10-101.3316.8115.10-10.1713.50203.850.07%中国中金财富证...华泰证券股份有...-4.220.069.2814.10
    132024-09-274.1415.3414.23-7.24350.624989.281.92%东北证券股份有...国金证券股份有...13.234.9513.4318.32
    142024-09-274.1415.3414.23-7.2482.201169.740.45%东北证券股份有...东兴证券股份有...13.234.9513.4318.32
    152024-08-09-0.2814.3812.95-9.94200.002590.001.06%中国国际金融股...华泰证券股份有...-1.39-1.67-8.69-4.73
    162023-12-040.6723.8822.80-4.5210.00228.000.06%海通证券股份有...华泰证券股份有...-3.56-2.85-3.890.71
    172023-11-142.0624.8222.80-8.1430.00684.000.17%华泰证券股份有...华泰证券股份有...-2.70-8.98-2.58-6.12
    182023-11-142.0624.8222.80-8.1420.00456.000.11%广发证券股份有...华泰证券股份有...-2.70-8.98-2.58-6.12
    192023-11-104.9424.8622.50-9.4950.001125.000.27%中国中金财富证...华泰证券股份有...-2.17-3.46-11.54-7.56
    202023-11-104.9424.8622.50-9.4930.00675.000.16%中信证券股份有...华泰证券股份有...-2.17-3.46-11.54-7.56
    212023-03-14-0.9130.5628.12-7.9820.00562.400.17%浙商证券股份有...华泰证券股份有...-0.26-5.79-4.45-1.54
    222023-03-14-0.9130.5628.12-7.9810.00281.200.09%广发证券股份有...华泰证券股份有...-0.26-5.79-4.45-1.54
    232023-03-021.2830.9728.13-9.1720.00562.600.17%中国中金财富证...华泰证券股份有...0.58-1.91-3.26-6.85
    242023-02-093.5031.3527.87-11.1021.00585.270.17%华泰证券股份有...华泰证券股份有...-1.75-5.93-2.55-3.09
    252023-02-093.5031.3527.87-11.1014.50404.120.12%华泰证券股份有...华泰证券股份有...-1.75-5.93-2.55-3.09
    262023-02-093.5031.3527.87-11.1014.50404.120.12%中信证券股份有...华泰证券股份有...-1.75-5.93-2.55-3.09
    272023-02-07-0.9930.0529.44-2.03135.623992.571.24%国金证券股份有...华泰证券股份有...0.801.630.430.70
    282023-02-07-0.9930.0529.44-2.0310.50309.120.10%东兴证券股份有...华泰证券股份有...0.801.630.430.70
    292023-02-063.3430.3527.02-10.9720.00540.400.17%招商证券股份有...华泰证券股份有...-0.991.65-1.092.54
    302023-02-063.3430.3527.02-10.9715.00405.300.12%华泰证券股份有...华泰证券股份有...-0.991.65-1.092.54
    312023-02-063.3430.3527.02-10.9715.00405.300.12%机构专用华泰证券股份有...-0.991.65-1.092.54
    322023-02-063.3430.3527.02-10.9715.00405.300.12%机构专用华泰证券股份有...-0.991.65-1.092.54
    332023-02-063.3430.3527.02-10.9710.00270.200.08%中国银河证券股...华泰证券股份有...-0.991.65-1.092.54
    342023-02-063.3430.3527.02-10.9710.00270.200.08%华泰证券股份有...华泰证券股份有...-0.991.65-1.092.54
    352023-02-063.3430.3527.02-10.977.50202.650.06%机构专用华泰证券股份有...-0.991.65-1.092.54
    362023-02-063.3430.3527.02-10.977.50202.650.06%机构专用华泰证券股份有...-0.991.65-1.092.54
    372023-02-022.4930.0326.96-10.2220.00539.200.17%招商证券股份有...华泰证券股份有...-2.204.40-1.803.13
    382023-02-022.4930.0326.96-10.2220.00539.200.17%浙商证券股份有...华泰证券股份有...-2.204.40-1.803.13
    392023-02-022.4930.0326.96-10.2215.00404.400.13%中信证券股份有...华泰证券股份有...-2.204.40-1.803.13
    402023-02-022.4930.0326.96-10.2215.00404.400.13%广发证券股份有...华泰证券股份有...-2.204.40-1.803.13
    412023-02-022.4930.0326.96-10.2210.00269.600.08%中国中金财富证...华泰证券股份有...-2.204.40-1.803.13
    422023-01-311.3129.4729.00-1.5947.861387.890.44%机构专用机构专用-0.581.973.632.54
    432023-01-200.2828.8427.89-3.29215.005996.351.93%国金证券股份有...华泰证券股份有...0.871.846.805.58
    442023-01-200.2828.8427.89-3.2971.701999.780.65%东兴证券股份有...华泰证券股份有...0.871.846.805.58
    452022-12-12-1.5028.9126.56-8.13200.005312.001.71%中国国际金融股...华泰证券股份有...0.45-7.85-2.11-6.50
    462022-11-28-1.7827.5627.560.0013.59374.550.13%机构专用机构专用2.182.364.902.69
    472022-09-071.0933.4430.10-9.9916.00481.600.13%中信证券股份有...华泰证券股份有...0.48-3.80-4.69-7.06
    482022-09-071.0933.4430.10-9.9913.00391.300.11%广发证券股份有...华泰证券股份有...0.48-3.80-4.69-7.06
    492022-09-071.0933.4430.10-9.9913.00391.300.11%浙商证券股份有...华泰证券股份有...0.48-3.80-4.69-7.06
    502022-09-071.0933.4430.10-9.998.00240.800.07%国泰君安证券股...华泰证券股份有...0.48-3.80-4.69-7.06
    跳转到