首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 法本信息
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    法本信息大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-087.0819.6717.00-13.5727.46466.820.07%华泰证券股份有...长江证券股份有...4.228.037.4716.68
    22025-04-087.0819.6717.00-13.5724.18411.060.06%广发证券股份有...长江证券股份有...4.228.037.4716.68
    32025-04-087.0819.6717.00-13.5716.18275.060.04%华泰证券股份有...长江证券股份有...4.228.037.4716.68
    42025-03-172.2327.4824.73-10.0130.00741.900.08%机构专用长江证券股份有...0.00-12.45-14.23-22.67
    52025-03-172.2327.4824.73-10.0128.00692.440.08%机构专用长江证券股份有...0.00-12.45-14.23-22.67
    62025-03-172.2327.4824.73-10.0115.00370.950.04%华泰证券股份有...长江证券股份有...0.00-12.45-14.23-22.67
    72025-03-172.2327.4824.73-10.0115.00370.950.04%中国银河证券股...长江证券股份有...0.00-12.45-14.23-22.67
    82025-03-172.2327.4824.73-10.0112.00296.760.03%机构专用长江证券股份有...0.00-12.45-14.23-22.67
    92025-03-172.2327.4824.73-10.0112.00296.760.03%机构专用长江证券股份有...0.00-12.45-14.23-22.67
    102025-03-172.2327.4824.73-10.0110.00247.300.03%中信证券股份有...长江证券股份有...0.00-12.45-14.23-22.67
    112025-03-172.2327.4824.73-10.0110.00247.300.03%中信证券股份有...长江证券股份有...0.00-12.45-14.23-22.67
    122025-03-172.2327.4824.73-10.0110.00247.300.03%华泰证券股份有...长江证券股份有...0.00-12.45-14.23-22.67
    132025-03-172.2327.4824.73-10.0110.00247.300.03%华泰证券股份有...长江证券股份有...0.00-12.45-14.23-22.67
    142025-03-172.2327.4824.73-10.019.00222.570.02%机构专用长江证券股份有...0.00-12.45-14.23-22.67
    152025-03-067.8227.7223.65-14.6850.001182.500.13%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    162025-03-067.8227.7223.65-14.6832.80775.720.08%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    172025-03-067.8227.7223.65-14.6817.20406.780.04%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    182025-03-067.8227.7223.65-14.6814.10333.470.04%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    192025-03-067.8227.7223.65-14.6813.20312.180.03%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    202025-03-067.8227.7223.65-14.6812.30290.900.03%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    212025-03-067.8227.7223.65-14.6810.40245.960.03%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    222025-03-067.8227.7223.65-14.6810.00236.500.03%中国银河证券股...长江证券股份有...-1.66-5.30-6.24-17.17
    232025-03-067.8227.7223.65-14.6810.00236.500.03%广发证券股份有...长江证券股份有...-1.66-5.30-6.24-17.17
    242025-03-067.8227.7223.65-14.6810.00236.500.03%招商证券股份有...长江证券股份有...-1.66-5.30-6.24-17.17
    252025-03-067.8227.7223.65-14.689.54225.620.02%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    262025-03-067.8227.7223.65-14.689.00212.850.02%华泰证券股份有...长江证券股份有...-1.66-5.30-6.24-17.17
    272025-03-067.8227.7223.65-14.689.00212.850.02%国投证券股份有...长江证券股份有...-1.66-5.30-6.24-17.17
    282025-03-067.8227.7223.65-14.689.00212.850.02%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    292025-03-067.8227.7223.65-14.689.00212.850.02%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    302025-03-067.8227.7223.65-14.688.46200.080.02%机构专用长江证券股份有...-1.66-5.30-6.24-17.17
    312025-02-252.7228.3025.35-10.4240.001014.000.11%中信建投证券股...长江证券股份有...-2.37-9.58-7.60-17.24
    322025-02-252.7228.3025.35-10.4220.00507.000.05%中信建投证券股...长江证券股份有...-2.37-9.58-7.60-17.24
    332025-02-252.7228.3025.35-10.4210.00253.500.03%机构专用长江证券股份有...-2.37-9.58-7.60-17.24
    342025-02-252.7228.3025.35-10.4210.00253.500.03%中信建投证券股...长江证券股份有...-2.37-9.58-7.60-17.24
    352025-02-252.7228.3025.35-10.4210.00253.500.03%招商证券股份有...长江证券股份有...-2.37-9.58-7.60-17.24
    362025-02-252.7228.3025.35-10.4210.00253.500.03%招商证券股份有...长江证券股份有...-2.37-9.58-7.60-17.24
    372025-02-252.7228.3025.35-10.4210.00253.500.03%华泰证券股份有...长江证券股份有...-2.37-9.58-7.60-17.24
    382025-02-252.7228.3025.35-10.4210.00253.500.03%浙商证券股份有...长江证券股份有...-2.37-9.58-7.60-17.24
    392025-02-252.7228.3025.35-10.4210.00253.500.03%机构专用长江证券股份有...-2.37-9.58-7.60-17.24
    402025-02-252.7228.3025.35-10.4210.00253.500.03%机构专用长江证券股份有...-2.37-9.58-7.60-17.24
    412025-02-192.8927.3824.48-10.5940.00979.200.11%中信证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    422025-02-192.8927.3824.48-10.5930.00734.400.08%机构专用长江证券股份有...-0.660.91-6.10-2.45
    432025-02-192.8927.3824.48-10.5920.00489.600.05%中信证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    442025-02-192.8927.3824.48-10.5920.00489.600.05%广发证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    452025-02-192.8927.3824.48-10.5920.00489.600.05%机构专用长江证券股份有...-0.660.91-6.10-2.45
    462025-02-192.8927.3824.48-10.5915.00367.200.04%招商证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    472025-02-192.8927.3824.48-10.5915.00367.200.04%华泰证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    482025-02-192.8927.3824.48-10.5911.80288.860.03%中信建投证券股...长江证券股份有...-0.660.91-6.10-2.45
    492025-02-192.8927.3824.48-10.5910.00244.800.03%华泰证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    502025-02-192.8927.3824.48-10.5910.00244.800.03%招商证券股份有...长江证券股份有...-0.660.91-6.10-2.45
    12 下一页
    跳转到