首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 博硕科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    博硕科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-070.1730.1027.09-10.00122.103307.690.73%机构专用中信建投证券股...1.46-0.634.589.97
    22025-02-070.1730.1027.09-10.0027.10734.140.16%机构专用中信建投证券股...1.46-0.634.589.97
    32025-02-070.1730.1027.09-10.0020.00541.800.12%中信证券股份有...中信建投证券股...1.46-0.634.589.97
    42025-02-070.1730.1027.09-10.0018.50501.170.11%机构专用中信建投证券股...1.46-0.634.589.97
    52025-02-070.1730.1027.09-10.0018.00487.620.11%广发证券股份有...中信建投证券股...1.46-0.634.589.97
    62025-02-070.1730.1027.09-10.0018.00487.620.11%华泰证券股份有...中信建投证券股...1.46-0.634.589.97
    72025-02-070.1730.1027.09-10.0014.00379.260.08%机构专用中信建投证券股...1.46-0.634.589.97
    82025-02-070.1730.1027.09-10.0012.00325.080.07%中国银河证券股...中信建投证券股...1.46-0.634.589.97
    92025-02-070.1730.1027.09-10.0012.00325.080.07%广发证券股份有...中信建投证券股...1.46-0.634.589.97
    102025-02-070.1730.1027.09-10.0011.20303.410.07%机构专用中信建投证券股...1.46-0.634.589.97
    112025-02-070.1730.1027.09-10.008.60232.970.05%机构专用中信建投证券股...1.46-0.634.589.97
    122025-02-070.1730.1027.09-10.007.50203.180.04%中信建投证券股...中信建投证券股...1.46-0.634.589.97
    132025-02-070.1730.1027.09-10.007.50203.180.04%华泰证券股份有...中信建投证券股...1.46-0.634.589.97
    142025-02-070.1730.1027.09-10.007.50203.180.04%国投证券股份有...中信建投证券股...1.46-0.634.589.97
    152025-02-070.1730.1027.09-10.007.40200.470.04%中信建投证券股...中信建投证券股...1.46-0.634.589.97
    162025-02-070.1730.1027.09-10.007.39200.200.04%机构专用中信建投证券股...1.46-0.634.589.97
    172025-02-070.1730.1027.09-10.007.39200.200.04%机构专用中信建投证券股...1.46-0.634.589.97
    182025-02-070.1730.1027.09-10.007.39200.200.04%机构专用中信建投证券股...1.46-0.634.589.97
    192024-01-16-2.0752.6148.93-6.9917.00831.810.27%中信证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    202024-01-16-2.0752.6148.93-6.9917.00831.810.27%中国银河证券股...中信建投证券股...-4.05-12.53-20.15-23.40
    212024-01-16-2.0752.6148.93-6.9914.50709.490.23%浙商证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    222024-01-16-2.0752.6148.93-6.9913.00636.090.21%中信证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    232024-01-16-2.0752.6148.93-6.9913.00636.090.21%天风证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    242024-01-16-2.0752.6148.93-6.9912.80626.300.21%中国中金财富证...中信建投证券股...-4.05-12.53-20.15-23.40
    252024-01-16-2.0752.6148.93-6.9912.70621.410.21%中国中金财富证...中信建投证券股...-4.05-12.53-20.15-23.40
    262024-01-16-2.0752.6148.93-6.9912.60616.520.20%中国中金财富证...中信建投证券股...-4.05-12.53-20.15-23.40
    272024-01-16-2.0752.6148.93-6.9912.50611.630.20%华泰证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    282024-01-16-2.0752.6148.93-6.9912.50611.630.20%华泰证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    292024-01-16-2.0752.6148.93-6.9912.40606.730.20%华泰证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    302024-01-16-2.0752.6148.93-6.9912.30601.840.20%中信证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    312024-01-16-2.0752.6148.93-6.9912.20596.950.20%中信证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    322024-01-16-2.0752.6148.93-6.9910.00489.300.16%机构专用中信建投证券股...-4.05-12.53-20.15-23.40
    332024-01-16-2.0752.6148.93-6.9910.00489.300.16%广发证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    342024-01-16-2.0752.6148.93-6.998.50415.910.14%国泰君安证券股...中信建投证券股...-4.05-12.53-20.15-23.40
    352024-01-16-2.0752.6148.93-6.998.50415.910.14%中信证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    362024-01-16-2.0752.6148.93-6.996.50318.050.11%华泰证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    372024-01-16-2.0752.6148.93-6.996.20303.370.10%申万宏源证券有...中信建投证券股...-4.05-12.53-20.15-23.40
    382024-01-16-2.0752.6148.93-6.995.00244.650.08%机构专用中信建投证券股...-4.05-12.53-20.15-23.40
    392024-01-16-2.0752.6148.93-6.994.38214.310.07%机构专用中信建投证券股...-4.05-12.53-20.15-23.40
    402024-01-16-2.0752.6148.93-6.994.30210.400.07%华泰证券股份有...中信建投证券股...-4.05-12.53-20.15-23.40
    412024-01-16-2.0752.6148.93-6.994.20205.510.07%国泰君安证券股...中信建投证券股...-4.05-12.53-20.15-23.40