全景图
首页
嘉亨家化大宗交易上榜图
均线
主图指标
无
均线
EXPMA
SAR
BOLL
BBI
- 每日明细
- 每日统计
序号 | 交易日期 | 涨跌幅 (%) | 收盘价 (元) | 成交价 (元) | 折溢率 (%) | 成交量 (万股) |
成交额 (万元) | 成交额/ 流通市值 | 买方营业部 | 卖方营业部 | 上榜后涨跌幅 (%) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 | 5日 | 10日 | 20日 | |||||||||||
序号 | 交易日期 | 涨跌幅 (%) | 收盘价 (元) | 成交价 (元) | 折溢率 (%) | 成交量 (万股) |
成交额 (万元) | 成交额/ 流通市值 | 买方营业部 | 卖方营业部 | 上榜后涨跌幅 (%) | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 | 5日 | 10日 | 20日 | |||||||||||
| 1 | 2024-12-19 | -0.67 | 16.26 | 15.77 | -3.01 | 20.86 | 329.02 | 0.34% | 东兴证券股份有... | 兴业证券股份有... | 3.32 | -3.57 | -11.99 | -9.84 |
| 2 | 2024-12-18 | -1.33 | 16.37 | 15.88 | -2.99 | 20.00 | 317.60 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -0.67 | -4.22 | -2.99 | -9.71 |
| 3 | 2024-12-17 | -8.14 | 16.59 | 16.09 | -3.01 | 17.61 | 283.35 | 0.29% | 东兴证券股份有... | 兴业证券股份有... | -1.33 | -1.08 | -4.76 | -11.51 |
| 4 | 2024-12-16 | -1.26 | 18.06 | 17.52 | -2.99 | 20.00 | 350.40 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -8.14 | -13.73 | -15.73 | -18.72 |
| 5 | 2024-12-13 | -6.16 | 18.29 | 17.74 | -3.01 | 20.00 | 354.80 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -1.26 | -8.15 | -14.27 | -24.11 |
| 6 | 2024-12-12 | -3.37 | 19.49 | 18.90 | -3.03 | 20.00 | 378.00 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -6.16 | -16.57 | -19.55 | -29.71 |
| 7 | 2024-12-11 | 3.76 | 20.17 | 19.56 | -3.02 | 20.00 | 391.20 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -3.37 | -18.84 | -22.26 | -28.41 |
| 8 | 2024-12-10 | 20.00 | 19.44 | 18.86 | -2.98 | 31.52 | 594.48 | 0.52% | 东兴证券股份有... | 兴业证券股份有... | 3.76 | -14.66 | -15.59 | -25.57 |
| 9 | 2024-12-10 | 20.00 | 19.44 | 18.86 | -2.98 | 20.00 | 377.20 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | 3.76 | -14.66 | -15.59 | -25.57 |
| 10 | 2024-12-09 | -3.74 | 16.20 | 15.71 | -3.02 | 20.00 | 314.20 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | 20.00 | 11.48 | -3.83 | -10.62 |
| 11 | 2024-12-06 | 3.31 | 16.83 | 16.33 | -2.97 | 20.00 | 326.60 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | -3.74 | 8.67 | -0.18 | -16.52 |
| 12 | 2024-12-05 | 2.39 | 16.29 | 15.80 | -3.01 | 20.00 | 316.00 | 0.33% | 东兴证券股份有... | 兴业证券股份有... | 3.31 | 19.64 | -0.18 | -12.15 |
| 13 | 2024-09-09 | 0.78 | 11.68 | 9.38 | -19.69 | 60.00 | 562.80 | 0.82% | 广发证券股份有... | 国投证券股份有... | 1.54 | -4.37 | 3.60 | 23.72 |
| 14 | 2024-02-07 | -12.98 | 10.32 | 9.49 | -8.04 | 31.84 | 302.16 | 0.65% | 国投证券股份有... | 国投证券股份有... | 16.86 | 37.31 | 41.96 | 46.22 |
| 15 | 2024-01-17 | -3.36 | 20.72 | 20.10 | -2.99 | 18.00 | 361.80 | 0.39% | 广发证券股份有... | 兴业证券股份有... | -4.15 | -10.52 | -22.25 | -31.61 |
| 16 | 2024-01-16 | -2.01 | 21.44 | 20.80 | -2.99 | 18.00 | 374.40 | 0.39% | 广发证券股份有... | 兴业证券股份有... | -3.36 | -15.16 | -19.40 | -37.17 |
| 17 | 2024-01-15 | 0.74 | 21.88 | 21.22 | -3.02 | 18.00 | 381.96 | 0.39% | 广发证券股份有... | 兴业证券股份有... | -2.01 | -15.45 | -17.73 | -40.72 |
| 18 | 2024-01-12 | -2.73 | 21.72 | 21.07 | -2.99 | 18.00 | 379.26 | 0.39% | 广发证券股份有... | 兴业证券股份有... | 0.74 | -8.75 | -12.89 | -42.40 |
| 19 | 2024-01-11 | -2.91 | 22.33 | 21.66 | -3.00 | 18.00 | 389.88 | 0.39% | 广发证券股份有... | 兴业证券股份有... | -2.73 | -11.06 | -15.14 | -45.99 |
| 20 | 2024-01-10 | 1.55 | 23.00 | 22.31 | -3.00 | 18.00 | 401.58 | 0.39% | 广发证券股份有... | 兴业证券股份有... | -2.91 | -9.91 | -19.39 | -55.13 |
| 21 | 2024-01-09 | 5.15 | 22.65 | 21.97 | -3.00 | 18.00 | 395.46 | 0.39% | 广发证券股份有... | 兴业证券股份有... | 1.55 | -5.34 | -19.69 | -47.64 |
| 22 | 2024-01-08 | -2.31 | 21.54 | 20.89 | -3.02 | 18.00 | 376.02 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | 5.15 | 1.58 | -14.11 | -42.85 |
| 23 | 2024-01-05 | -1.47 | 22.05 | 21.39 | -2.99 | 18.00 | 385.02 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | -2.31 | -1.50 | -10.11 | -32.24 |
| 24 | 2024-01-04 | 0.00 | 22.38 | 21.71 | -2.99 | 18.00 | 390.78 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | -1.47 | -0.22 | -11.26 | -28.95 |
| 25 | 2024-01-03 | -0.44 | 22.38 | 21.71 | -2.99 | 18.00 | 390.78 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | 0.00 | 2.77 | -7.42 | -28.02 |
| 26 | 2024-01-02 | 1.67 | 22.48 | 21.81 | -2.98 | 18.00 | 392.58 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | -0.44 | 0.76 | -4.63 | -23.13 |
| 27 | 2023-12-29 | 2.46 | 22.11 | 21.45 | -2.99 | 18.00 | 386.10 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | 1.67 | -2.58 | -1.04 | -18.59 |
| 28 | 2023-12-22 | -0.92 | 21.55 | 17.40 | -19.26 | 28.37 | 493.64 | 0.51% | 安信证券股份有... | 安信证券股份有... | -2.37 | 2.60 | -0.05 | -14.15 |
| 29 | 2023-07-28 | 5.41 | 22.98 | 22.29 | -3.00 | 18.00 | 401.22 | 0.39% | 东兴证券股份有... | 兴业证券股份有... | -1.44 | -5.74 | -7.35 | 2.70 |
| 30 | 2023-04-13 | -0.54 | 23.90 | 23.18 | -3.01 | 9.00 | 208.62 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -0.96 | -4.81 | -10.17 | -12.43 |
| 31 | 2023-04-13 | -0.54 | 23.90 | 23.18 | -3.01 | 9.00 | 208.62 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -0.96 | -4.81 | -10.17 | -12.43 |
| 32 | 2023-04-07 | 1.55 | 24.90 | 24.15 | -3.01 | 9.00 | 217.35 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -4.90 | -4.94 | -11.12 | -16.06 |
| 33 | 2023-04-07 | 1.55 | 24.90 | 24.15 | -3.01 | 9.00 | 217.35 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -4.90 | -4.94 | -11.12 | -16.06 |
| 34 | 2023-03-23 | -1.69 | 25.00 | 24.25 | -3.00 | 12.00 | 291.00 | 0.26% | 东兴证券股份有... | 兴业证券股份有... | -1.00 | -2.72 | -0.40 | -11.48 |
| 35 | 2023-03-23 | -1.69 | 25.00 | 24.25 | -3.00 | 9.00 | 218.25 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -1.00 | -2.72 | -0.40 | -11.48 |
| 36 | 2023-03-22 | -0.93 | 25.43 | 24.67 | -2.99 | 9.00 | 222.03 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -1.69 | -4.33 | -3.58 | -10.54 |
| 37 | 2023-03-22 | -0.93 | 25.43 | 24.67 | -2.99 | 9.00 | 222.03 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -1.69 | -4.33 | -3.58 | -10.54 |
| 38 | 2023-03-21 | 1.58 | 25.67 | 24.90 | -3.00 | 9.00 | 224.10 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -0.93 | -3.86 | -3.90 | -10.87 |
| 39 | 2023-03-21 | 1.58 | 25.67 | 24.90 | -3.00 | 9.00 | 224.10 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | -0.93 | -3.86 | -3.90 | -10.87 |
| 40 | 2023-03-20 | 0.64 | 25.27 | 24.51 | -3.01 | 9.00 | 220.59 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | 1.58 | -1.46 | 0.59 | -7.87 |
| 41 | 2023-03-20 | 0.64 | 25.27 | 24.51 | -3.01 | 9.00 | 220.59 | 0.19% | 东兴证券股份有... | 兴业证券股份有... | 1.58 | -1.46 | 0.59 | -7.87 |
| 42 | 2023-03-13 | 0.04 | 26.18 | 25.39 | -3.02 | 8.00 | 203.12 | 0.17% | 东兴证券股份有... | 兴业证券股份有... | -3.06 | -3.48 | -4.89 | -8.75 |
| 43 | 2023-03-13 | 0.04 | 26.18 | 25.39 | -3.02 | 8.00 | 203.12 | 0.17% | 东兴证券股份有... | 兴业证券股份有... | -3.06 | -3.48 | -4.89 | -8.75 |
| 44 | 2023-02-21 | -1.06 | 29.98 | 29.08 | -3.00 | 10.00 | 290.80 | 0.22% | 东兴证券股份有... | 兴业证券股份有... | -3.44 | -3.20 | -11.11 | -14.38 |
| 45 | 2022-11-10 | 2.26 | 24.42 | 19.11 | -21.74 | 15.05 | 287.61 | 0.26% | 安信证券股份有... | 安信证券股份有... | 1.19 | 0.94 | 16.18 | 13.47 |
