首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    立高食品大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-01-1.7644.1135.95-18.507.50269.630.05%广发证券股份有...中国银河证券股...-0.25-1.84--
    22025-07-303.7246.5635.96-22.777.50269.700.05%广发证券股份有...中国银河证券股...-3.57-1.76-6.23-
    32025-07-16-3.6046.2746.270.0026.001203.020.22%中信证券华南股...中信证券华南股...0.091.580.63-5.64
    42025-05-080.3844.4035.38-20.3214.00495.320.10%中信证券华南股...中信证券华南股...3.766.5318.6912.61
    52025-04-21-3.0841.8034.50-17.4619.60676.200.14%中信证券华南股...中信证券华南股...-2.46-11.056.2226.08
    62024-12-200.1441.7238.12-8.6321.00800.520.16%机构专用中国银河证券股...-3.14-2.54-15.92-8.08
    72024-12-200.1441.7238.12-8.6310.00381.200.08%机构专用中国银河证券股...-3.14-2.54-15.92-8.08
    82024-11-191.5336.4728.80-21.0340.001152.000.27%广发证券股份有...中国银河证券股...-0.36-3.679.6919.06
    92024-11-14-2.7338.0931.50-17.3040.001260.000.28%广发证券股份有...中国银河证券股...-3.41-5.96-5.8523.86
    102024-09-275.3731.8131.17-2.0190.902833.500.76%中信建投证券股...中信证券华南股...13.807.146.5713.96
    112024-06-12-0.1832.4226.80-17.33100.002680.000.78%中信证券华南股...中信证券(山东)...-1.67-3.18-7.50-20.16
    122024-06-070.5932.4131.76-2.0149.301565.770.46%方正证券股份有...中信证券华南股...0.22-1.39-10.37-20.10
    132024-05-27-0.6235.0328.20-19.50149.004201.801.13%中信证券华南股...中信证券(山东)...-1.54-1.88-7.28-17.81
    142024-05-24-1.1835.2528.54-19.04160.004566.401.22%中信证券华南股...中信证券(山东)...-0.62-1.28-8.06-17.59
    152024-05-090.2937.9630.28-20.2320.00605.600.15%中信证券华南股...中信证券(山东)...-3.69-3.29-6.03-15.12
    162023-06-07-1.0672.8867.78-7.0015.601057.370.20%机构专用中信证券(山东)...-1.29-2.24-3.68-12.07
    172023-06-06-1.7173.6668.50-7.0150.743475.690.66%机构专用中信证券(山东)...-1.06-5.08-2.20-11.61
    182023-06-06-1.7173.6668.50-7.0115.001027.500.20%华泰证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    192023-06-06-1.7173.6668.50-7.0111.16764.460.15%中信证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    202023-06-06-1.7173.6668.50-7.017.30500.050.10%华泰证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    212023-06-06-1.7173.6668.50-7.017.30500.050.10%中国中金财富证...中信证券(山东)...-1.06-5.08-2.20-11.61
    222023-06-06-1.7173.6668.50-7.016.08416.480.08%中信证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    232023-06-06-1.7173.6668.50-7.015.40369.900.07%招商证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    242023-06-06-1.7173.6668.50-7.015.40369.900.07%招商证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    252023-06-06-1.7173.6668.50-7.015.40369.900.07%广发证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    262023-06-06-1.7173.6668.50-7.015.40369.900.07%浙商证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    272023-06-06-1.7173.6668.50-7.015.40369.900.07%华泰证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    282023-06-06-1.7173.6668.50-7.015.40369.900.07%广发证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    292023-06-06-1.7173.6668.50-7.015.00342.500.07%华泰证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    302023-06-06-1.7173.6668.50-7.014.00274.000.05%中国国际金融股...中信证券(山东)...-1.06-5.08-2.20-11.61
    312023-06-06-1.7173.6668.50-7.013.00205.500.04%机构专用中信证券(山东)...-1.06-5.08-2.20-11.61
    322023-06-06-1.7173.6668.50-7.013.00205.500.04%中信证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    332023-06-06-1.7173.6668.50-7.012.92200.020.04%中信建投证券股...中信证券(山东)...-1.06-5.08-2.20-11.61
    342023-06-06-1.7173.6668.50-7.012.92200.020.04%中信证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    352023-06-06-1.7173.6668.50-7.012.92200.020.04%中信证券股份有...中信证券(山东)...-1.06-5.08-2.20-11.61
    362023-04-12-3.4293.2196.323.3413.731322.040.20%机构专用机构专用-0.783.361.12-6.75
    372023-04-060.15100.5698.94-1.6110.951083.420.15%机构专用机构专用-0.95-8.04-6.96-13.28
    382023-04-060.15100.5698.94-1.614.78472.930.07%机构专用机构专用-0.95-8.04-6.96-13.28
    392023-03-03-0.0697.6090.00-7.79255.4022986.003.31%机构专用中信证券(山东)...2.98-1.142.428.60
    402023-03-03-0.0697.6090.00-7.7916.001440.000.21%机构专用中信证券(山东)...2.98-1.142.428.60
    412023-02-141.1997.8990.00-8.0620.001800.000.26%机构专用中信证券(山东)...-1.07-2.621.958.72
    422023-02-141.1997.8990.00-8.062.50225.000.03%机构专用中信证券(山东)...-1.07-2.621.958.72
    432023-02-135.5296.7488.00-9.037.50660.000.10%中国银河证券股...中信证券(山东)...1.19-1.394.686.85
    442023-02-135.5296.7488.00-9.036.00528.000.08%广发证券股份有...中信证券(山东)...1.19-1.394.686.85
    452023-02-135.5296.7488.00-9.035.00440.000.06%华泰证券股份有...中信证券(山东)...1.19-1.394.686.85
    462023-02-135.5296.7488.00-9.034.50396.000.06%中国中金财富证...中信证券(山东)...1.19-1.394.686.85
    472023-02-135.5296.7488.00-9.034.50396.000.06%国都证券股份有...中信证券(山东)...1.19-1.394.686.85
    482023-02-135.5296.7488.00-9.032.28200.640.03%安信证券股份有...中信证券(山东)...1.19-1.394.686.85
    492023-01-164.0698.4990.00-8.6215.001350.000.19%中信证券股份有...中信证券(山东)...-1.25-7.11-7.61-3.14
    502022-09-302.9686.2477.47-10.1710.63823.510.13%机构专用中信证券(山东)...-5.79-2.60-5.156.68
    跳转到