首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 江苏博云
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    江苏博云大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-016.0332.1827.62-14.1718.00497.160.20%招商证券股份有...中泰证券股份有...-1.49-5.75-6.311.83
    22025-07-016.0332.1827.62-14.1710.00276.200.11%机构专用中泰证券股份有...-1.49-5.75-6.311.83
    32025-07-016.0332.1827.62-14.179.00248.580.10%华泰证券股份有...中泰证券股份有...-1.49-5.75-6.311.83
    42025-07-016.0332.1827.62-14.179.00248.580.10%中信证券股份有...中泰证券股份有...-1.49-5.75-6.311.83
    52025-07-016.0332.1827.62-14.178.27228.320.09%广发证券股份有...中泰证券股份有...-1.49-5.75-6.311.83
    62025-06-300.2030.3527.27-10.1520.00545.400.23%华创证券有限责...中泰证券股份有...6.03-0.861.818.17
    72025-06-27-0.8230.2927.00-10.8618.00486.000.21%中信证券股份有...中泰证券股份有...0.205.65-1.687.30
    82025-06-27-0.8230.2927.00-10.8618.00486.000.21%开源证券股份有...中泰证券股份有...0.205.65-1.687.30
    92025-06-27-0.8230.2927.00-10.8613.50364.500.16%广发证券股份有...中泰证券股份有...0.205.65-1.687.30
    102025-06-27-0.8230.2927.00-10.8613.50364.500.16%中国银河证券股...中泰证券股份有...0.205.65-1.687.30
    112025-06-27-0.8230.2927.00-10.8613.00351.000.15%浙商证券股份有...中泰证券股份有...0.205.65-1.687.30
    122025-06-27-0.8230.2927.00-10.8613.00351.000.15%华泰证券股份有...中泰证券股份有...0.205.65-1.687.30
    132025-06-27-0.8230.2927.00-10.8613.00351.000.15%中信证券股份有...中泰证券股份有...0.205.65-1.687.30
    142025-06-27-0.8230.2927.00-10.869.00243.000.10%广发证券股份有...中泰证券股份有...0.205.65-1.687.30
    152025-06-27-0.8230.2927.00-10.869.00243.000.10%招商证券股份有...中泰证券股份有...0.205.65-1.687.30
    162025-05-206.1030.9626.85-13.2816.30437.660.18%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    172025-05-206.1030.9626.85-13.2815.00402.750.17%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    182025-05-206.1030.9626.85-13.2812.40332.940.14%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    192025-05-206.1030.9626.85-13.2811.60311.460.13%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    202025-05-206.1030.9626.85-13.2811.50308.780.13%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    212025-05-206.1030.9626.85-13.2811.20300.720.13%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    222025-05-206.1030.9626.85-13.2811.20300.720.13%中信建投证券股...中泰证券股份有...-5.0110.14-4.49-7.01
    232025-05-206.1030.9626.85-13.2810.00268.500.11%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    242025-05-206.1030.9626.85-13.289.12244.780.10%中国银河证券股...中泰证券股份有...-5.0110.14-4.49-7.01
    252025-05-206.1030.9626.85-13.289.10244.340.10%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    262025-05-206.1030.9626.85-13.289.00241.650.10%浙商证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    272025-05-206.1030.9626.85-13.289.00241.650.10%华泰证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    282025-05-206.1030.9626.85-13.289.00241.650.10%华泰证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    292025-05-206.1030.9626.85-13.289.00241.650.10%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    302025-05-206.1030.9626.85-13.289.00241.650.10%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    312025-05-206.1030.9626.85-13.289.00241.650.10%华泰证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    322025-05-206.1030.9626.85-13.287.90212.120.09%机构专用中泰证券股份有...-5.0110.14-4.49-7.01
    332025-05-206.1030.9626.85-13.287.50201.380.08%华泰证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    342025-05-206.1030.9626.85-13.287.45200.030.08%国投证券股份有...中泰证券股份有...-5.0110.14-4.49-7.01
    352024-11-211.0823.4021.21-9.369.43200.010.13%国投证券股份有...中泰证券股份有...-4.79-1.504.06-3.42
    362024-11-130.4624.0721.56-10.4350.001078.000.66%中信证券股份有...中泰证券股份有...-3.70-3.82-5.440.46
    372024-11-130.4624.0721.56-10.439.30200.510.12%国信证券股份有...中泰证券股份有...-3.70-3.82-5.440.46
    382024-11-130.4624.0721.56-10.439.30200.510.12%东方财富证券股...中泰证券股份有...-3.70-3.82-5.440.46
    392024-11-130.4624.0721.56-10.439.30200.510.12%华泰证券股份有...中泰证券股份有...-3.70-3.82-5.440.46
    402024-11-130.4624.0721.56-10.439.30200.510.12%广发证券股份有...中泰证券股份有...-3.70-3.82-5.440.46
    412024-11-120.4223.9621.95-8.3910.00219.500.14%广发证券股份有...中泰证券股份有...0.46-4.26-5.880.42
    422024-11-111.3223.8621.67-9.1810.40225.370.14%机构专用中泰证券股份有...0.42-7.00-4.441.30
    432024-11-111.3223.8621.67-9.1810.40225.370.14%机构专用中泰证券股份有...0.42-7.00-4.441.30
    442024-11-111.3223.8621.67-9.1810.40225.370.14%机构专用中泰证券股份有...0.42-7.00-4.441.30
    452024-11-111.3223.8621.67-9.1810.00216.700.13%机构专用中泰证券股份有...0.42-7.00-4.441.30
    462024-11-111.3223.8621.67-9.189.30201.530.13%中信证券股份有...中泰证券股份有...0.42-7.00-4.441.30
    472024-11-111.3223.8621.67-9.189.30201.530.13%中泰证券股份有...中泰证券股份有...0.42-7.00-4.441.30
    482024-11-111.3223.8621.67-9.189.30201.530.13%西南证券股份有...中泰证券股份有...0.42-7.00-4.441.30
    492024-11-111.3223.8621.67-9.189.30201.530.13%中信建投证券股...中泰证券股份有...0.42-7.00-4.441.30
    502024-11-111.3223.8621.67-9.189.23200.010.12%中信证券股份有...中泰证券股份有...0.42-7.00-4.441.30
    12 下一页
    跳转到