首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 浩通科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    浩通科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-197.2831.2323.30-25.399.90230.670.09%国信证券股份有...中泰证券股份有...0.70-10.09-17.03-12.74
    22024-12-060.3429.1623.25-20.2712.00279.000.12%中泰证券股份有...长江证券股份有...2.783.947.85-10.56
    32024-12-021.0729.2123.12-20.8540.00924.800.40%中信证券(山东)...长江证券股份有...2.162.603.42-3.77
    42024-12-021.0729.2123.12-20.859.00208.080.09%申万宏源证券有...长江证券股份有...2.162.603.42-3.77
    52024-11-291.3728.9022.81-21.0710.00228.100.10%兴业证券股份有...长江证券股份有...1.070.904.88-2.46
    62024-11-28-0.1428.5122.84-19.8920.00456.800.20%华泰证券股份有...长江证券股份有...1.371.938.07-1.51
    72024-11-270.0028.5522.84-20.0020.00456.800.20%中信证券(山东)...长江证券股份有...-0.141.235.08-2.24
    82024-11-270.0028.5522.84-20.0013.00296.920.13%中信证券股份有...长江证券股份有...-0.141.235.08-2.24
    92024-08-16-0.3522.6118.35-18.8410.90200.020.12%中信证券(山东)...中信证券(山东)...1.15-3.766.687.39
    102024-08-16-0.3522.6118.35-18.8410.90200.020.12%方正证券股份有...中信证券(山东)...1.15-3.766.687.39
    112024-08-16-0.3522.6118.35-18.8410.90200.020.12%民生证券股份有...中信证券(山东)...1.15-3.766.687.39
    122024-08-15-0.0422.6918.48-18.5512.50231.000.14%民生证券股份有...中信证券(山东)...-0.35-2.826.218.24
    132024-08-15-0.0422.6918.16-19.9611.50208.840.13%方正证券股份有...中信证券(山东)...-0.35-2.826.218.24
    142024-08-15-0.0422.6918.16-19.9611.50208.840.13%中信证券(山东)...中信证券(山东)...-0.35-2.826.218.24
    152024-08-14-1.7322.7018.48-18.5912.50231.000.14%中信证券(山东)...中信证券(山东)...-0.04-0.708.379.60
    162024-08-14-1.7322.7018.48-18.5912.50231.000.14%方正证券股份有...中信证券(山东)...-0.04-0.708.379.60
    172024-08-131.8523.1018.15-21.4325.00453.750.27%民生证券股份有...中信证券(山东)...-1.73-4.111.436.49
    182024-08-131.8523.1018.15-21.4312.50226.880.13%方正证券股份有...中信证券(山东)...-1.73-4.111.436.49
    192024-08-131.8523.1018.15-21.4312.50226.880.13%第一创业证券股...中信证券(山东)...-1.73-4.111.436.49
    202024-08-071.9924.0518.95-21.2112.50236.880.13%第一创业证券股...中信证券(山东)...-3.33-5.61-6.281.46
    212024-08-06-0.4223.5818.95-19.6425.00473.750.28%民生证券股份有...中信证券(山东)...1.99-2.04-6.062.84
    222024-08-06-0.4223.5818.95-19.6412.50236.880.14%方正证券股份有...中信证券(山东)...1.99-2.04-6.062.84
    232024-07-312.8923.4618.24-22.2513.00237.120.14%第一创业证券股...中信证券(山东)...-0.682.51-3.244.86
    242024-07-312.8923.4618.24-22.2513.00237.120.14%兴业证券股份有...中信证券(山东)...-0.682.51-3.244.86
    252024-07-30-0.5722.8018.35-19.5217.00311.950.19%兴业证券股份有...中信证券(山东)...2.893.421.322.76
    262024-07-30-0.5722.8018.35-19.5217.00311.950.19%第一创业证券股...中信证券(山东)...2.893.421.322.76
    272024-07-261.7822.8517.96-21.4023.00413.080.25%华泰证券股份有...中信证券(山东)...0.350.310.74-4.77
    282024-07-250.2222.4517.92-20.1811.79211.240.13%华泰证券股份有...中信证券(山东)...1.783.793.56-1.78
    292024-07-24-0.8822.4018.08-19.2912.00216.960.13%华泰证券股份有...中信证券(山东)...0.224.737.370.63
    302024-05-16-0.2726.2325.00-4.698.00200.000.13%东莞证券股份有...中信证券股份有...-2.82-1.686.54-8.57
    312024-05-155.7926.3025.00-4.948.00200.000.13%东莞证券股份有...中信证券股份有...-0.272.976.80-7.01
    322023-12-080.1429.0723.22-20.129.50220.590.13%华泰证券股份有...中信证券(山东)...-1.27-1.89-2.30-3.82
    332023-11-062.1529.5223.15-21.588.65200.250.12%华泰证券股份有...中信证券(山东)...-0.471.192.17-0.10
    342023-10-273.0928.7122.30-22.339.00200.700.12%华泰证券股份有...中信证券(山东)...1.080.662.401.50
    352023-10-253.8828.4121.90-22.919.20201.480.12%华泰证券股份有...中信证券(山东)...-1.972.153.383.41
    362023-10-100.0728.3322.65-20.0510.00226.500.14%方正证券股份有...中信证券(山东)...-0.07-1.13-3.463.71
    372023-09-223.4430.3723.49-22.6510.00234.900.14%国信证券股份有...中信证券(山东)...-3.49-6.78-7.18-4.45
    382023-09-01-0.0331.3425.08-19.9710.00250.800.14%方正证券股份有...中信证券(山东)...2.07-0.64-2.20-9.67
    392023-08-295.7231.0423.49-24.3220.00469.800.26%国信证券股份有...中信证券(山东)...1.033.220.10-7.54
    402023-08-210.0032.6926.30-19.557.65201.200.11%华泰证券股份有...中信证券(山东)...0.09-10.19-2.14-5.57
    412023-08-15-0.9533.2826.88-19.238.50228.480.12%中航证券有限公...中信证券(山东)...-1.86-1.68-6.73-6.64
    422023-08-10-0.3734.8728.00-19.7012.50350.000.18%太平洋证券股份...中信证券(山东)...-2.38-4.82-8.20-10.55
    432023-08-081.4935.4427.94-21.1616.00447.040.22%中信证券股份有...中信证券(山东)...-1.24-6.09-7.67-9.59
    442023-08-04-0.9335.1528.38-19.2619.00539.220.27%中信证券股份有...中信证券(山东)...-0.65-3.16-7.00-10.84
    452023-07-253.3236.0627.92-22.5716.00446.720.22%中航证券有限公...中信证券(山东)...-1.031.50-1.72-9.26
    462023-07-24-1.4134.9028.32-18.858.00226.560.11%中航证券有限公...中信证券(山东)...3.323.150.06-6.33
    472023-07-190.3836.5229.11-20.2912.00349.320.17%太平洋证券股份...中信证券(山东)...-1.64-2.27-0.90-10.57
    482023-07-132.2537.3429.22-21.7510.00292.200.14%太平洋证券股份...中信证券(山东)...-1.10-3.80-5.38-6.61
    492023-07-100.9136.6229.03-20.7310.50304.820.15%中航证券有限公...中信证券(山东)...-0.410.25-4.70-4.64
    502023-07-07-0.8536.2929.28-19.3212.50366.000.18%太平洋证券股份...中信证券(山东)...0.911.76-2.45-3.14
    123 下一页
    跳转到