首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 怡合达
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    怡合达大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-251.4127.4224.50-10.6520.00490.000.04%机构专用中信建投证券股...-0.440.04--
    22025-08-251.4127.4224.50-10.6520.00490.000.04%中国银河证券股...中信建投证券股...-0.440.04--
    32025-08-251.4127.4224.50-10.6512.00294.000.02%招商证券股份有...中信建投证券股...-0.440.04--
    42025-08-251.4127.4224.50-10.6511.00269.500.02%机构专用中信建投证券股...-0.440.04--
    52025-08-251.4127.4224.50-10.6510.00245.000.02%国泰海通证券股...中信建投证券股...-0.440.04--
    62025-08-251.4127.4224.50-10.6510.00245.000.02%国都证券股份有...中信建投证券股...-0.440.04--
    72025-08-251.4127.4224.50-10.658.20200.900.02%机构专用中信建投证券股...-0.440.04--
    82025-08-251.4127.4224.50-10.658.20200.900.02%机构专用中信建投证券股...-0.440.04--
    92025-08-251.4127.4224.50-10.658.20200.900.02%机构专用中信建投证券股...-0.440.04--
    102025-08-251.4127.4224.50-10.658.20200.900.02%机构专用中信建投证券股...-0.440.04--
    112025-08-251.4127.4224.50-10.658.20200.900.02%机构专用中信建投证券股...-0.440.04--
    122025-08-221.3927.0424.50-9.3921.00514.500.04%机构专用中信建投证券股...1.411.15--
    132025-08-221.3927.0424.50-9.398.20200.900.02%国金证券股份有...中信建投证券股...1.411.15--
    142025-08-221.3927.0424.50-9.398.20200.900.02%国联民生证券股...中信建投证券股...1.411.15--
    152025-08-21-1.7726.6724.50-8.148.50208.250.02%机构专用中信建投证券股...1.393.38--
    162025-08-21-1.7726.6724.50-8.148.20200.900.02%国联民生证券股...中信建投证券股...1.393.38--
    172025-08-21-1.7726.6724.50-8.148.17200.170.02%华泰证券股份有...中信建投证券股...1.393.38--
    182025-08-190.1827.1125.00-7.788.00200.000.02%长城证券股份有...中信建投证券股...0.150.706.19-
    192025-08-18-0.5127.0625.00-7.618.00200.000.02%国联民生证券股...中信建投证券股...0.181.331.37-
    202025-08-158.5027.2020.06-26.25397.007963.820.63%中信证券华南股...中信建投证券股...-0.51-0.590.55-
    212025-08-158.5027.2024.50-9.9350.001225.000.10%机构专用中信建投证券股...-0.51-0.590.55-
    222025-08-158.5027.2024.50-9.9320.00490.000.04%华泰证券股份有...中信建投证券股...-0.51-0.590.55-
    232025-08-158.5027.2024.50-9.9320.00490.000.04%机构专用中信建投证券股...-0.51-0.590.55-
    242025-08-158.5027.2024.50-9.9316.50404.250.03%中国银河证券股...中信建投证券股...-0.51-0.590.55-
    252025-08-158.5027.2024.50-9.9315.00367.500.03%机构专用中信建投证券股...-0.51-0.590.55-
    262025-08-158.5027.2024.50-9.9315.00367.500.03%机构专用中信建投证券股...-0.51-0.590.55-
    272025-08-158.5027.2024.50-9.9314.20347.900.03%机构专用中信建投证券股...-0.51-0.590.55-
    282025-08-158.5027.2024.50-9.9312.30301.350.02%华泰证券股份有...中信建投证券股...-0.51-0.590.55-
    292025-08-158.5027.2024.50-9.9311.00269.500.02%招商证券股份有...中信建投证券股...-0.51-0.590.55-
    302025-08-158.5027.2024.50-9.9311.00269.500.02%浙商证券股份有...中信建投证券股...-0.51-0.590.55-
    312025-08-158.5027.2024.50-9.9311.00269.500.02%招商证券股份有...中信建投证券股...-0.51-0.590.55-
    322025-08-158.5027.2024.50-9.9311.00269.500.02%广发证券股份有...中信建投证券股...-0.51-0.590.55-
    332025-08-158.5027.2024.50-9.9311.00269.500.02%申万宏源西部证...中信建投证券股...-0.51-0.590.55-
    342025-08-158.5027.2024.50-9.939.00220.500.02%中信证券股份有...中信建投证券股...-0.51-0.590.55-
    352025-08-158.5027.2024.50-9.938.98220.010.02%机构专用中信建投证券股...-0.51-0.590.55-
    362025-08-158.5027.2024.50-9.938.50208.250.02%机构专用中信建投证券股...-0.51-0.590.55-
    372025-08-158.5027.2024.50-9.938.50208.250.02%海通证券股份有...中信建投证券股...-0.51-0.590.55-
    382025-08-158.5027.2024.50-9.938.20200.900.02%机构专用中信建投证券股...-0.51-0.590.55-
    392025-08-158.5027.2024.50-9.938.20200.900.02%机构专用中信建投证券股...-0.51-0.590.55-
    402025-08-158.5027.2024.50-9.938.17200.170.02%机构专用中信建投证券股...-0.51-0.590.55-
    412025-08-158.5027.2024.50-9.938.17200.170.02%机构专用中信建投证券股...-0.51-0.590.55-
    422025-08-158.5027.2024.50-9.938.16200.000.02%国投证券股份有...中信建投证券股...-0.51-0.590.55-
    432025-07-170.8323.1421.50-7.0928.00602.000.06%机构专用中信建投证券股...0.302.850.828.34
    442025-07-170.8323.1421.50-7.0918.70402.050.04%华泰证券股份有...中信建投证券股...0.302.850.828.34
    452025-07-170.8323.1421.50-7.0915.00322.500.03%机构专用中信建投证券股...0.302.850.828.34
    462025-07-170.8323.1421.50-7.099.50204.250.02%机构专用中信建投证券股...0.302.850.828.34
    472025-07-16-0.0422.9521.50-6.329.31200.170.02%机构专用中信建投证券股...0.831.483.3610.33
    482025-07-150.5322.9621.40-6.799.50203.300.02%华泰证券股份有...中信建投证券股...-0.043.314.759.93
    492025-07-110.4822.8221.30-6.6623.00489.900.05%国泰海通证券股...中信建投证券股...0.091.715.307.62
    502025-07-110.4822.8221.30-6.6615.00319.500.03%机构专用中信建投证券股...0.091.715.307.62
    123 下一页
    跳转到