首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    仕净科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-12-1.7822.5822.580.0027.15613.050.17%机构专用机构专用-3.59-0.098.77-17.01
    22023-11-20-1.4940.4033.00-18.3250.001650.000.36%东方证券股份有...申港证券股份有...-2.35-5.94-5.37-9.85
    32023-11-170.6141.0133.00-19.5350.001650.000.35%东方证券股份有...申港证券股份有...-1.49-6.02-7.10-9.78
    42023-04-04-6.7039.0035.00-10.2676.002660.000.65%东方证券股份有...中泰证券股份有...1.21-4.823.2612.67
    52023-03-29-2.9642.6038.00-10.8029.001102.000.25%东方证券股份有...中泰证券股份有...0.38-7.35-9.620.89
    62023-03-280.6743.9038.00-13.4432.001216.000.27%东方证券股份有...中泰证券股份有...-2.96-11.16-15.44-5.72
    72023-03-271.9943.6138.00-12.8659.002242.000.49%东方证券股份有...中泰证券股份有...0.66-4.15-13.30-12.18
    82023-03-07-0.4746.4838.00-18.2470.002660.000.55%东方证券股份有...中泰证券股份有...-2.002.19-5.96-16.09
    92023-02-170.3246.5439.43-15.2816.92667.160.14%中信证券股份有...中国国际金融股...-1.35-1.96-4.71-5.50
    102022-12-09-2.0443.2239.32-9.0226.001022.320.23%光大证券股份有...招商证券股份有...-2.57-5.81-15.20-0.19
    112022-12-080.9844.1239.32-10.8824.00943.680.21%光大证券股份有...招商证券股份有...-2.04-5.76-19.540.63
    122022-12-064.9644.4438.50-13.376.50250.250.05%华泰证券股份有...招商证券股份有...-1.69-8.60-13.03-5.72
    132022-11-246.5346.0037.30-18.9110.00373.000.08%华泰证券股份有...招商证券股份有...-1.26-4.63-4.09-22.83
    142022-11-218.8143.9640.00-9.0125.001000.000.22%浙商证券股份有...东吴证券股份有...-3.095.76-3.69-10.24
    152022-11-218.8143.9640.00-9.0125.001000.000.22%光大证券股份有...东吴证券股份有...-3.095.76-3.69-10.24
    162022-11-103.9839.9536.11-9.6125.00902.750.22%华泰证券股份有...东吴证券股份有...3.381.6515.1410.44
    172022-11-103.9839.9536.11-9.6125.00902.750.22%机构专用东吴证券股份有...3.381.6515.1410.44
    182022-08-17-0.1937.1431.20-15.9940.001248.000.32%机构专用中国中金财富证...-0.19-17.47-21.11-20.09
    192022-08-17-0.1937.1436.47-1.806.00218.820.06%恒泰证券股份有...广发证券股份有...-0.19-17.47-21.11-20.09
    202022-08-1610.4237.2131.10-16.4220.00622.000.16%华泰证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    212022-08-1610.4237.2131.10-16.4212.00373.200.10%浙商证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    222022-08-1610.4237.2131.10-16.4211.00342.100.09%招商证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    232022-08-1610.4237.2131.10-16.4211.00342.100.09%中信证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    242022-08-1610.4237.2131.10-16.4211.00342.100.09%中信建投证券股...中国中金财富证...-0.19-7.01-16.96-14.59
    252022-08-1610.4237.2131.10-16.4211.00342.100.09%国泰君安证券股...中国中金财富证...-0.19-7.01-16.96-14.59
    262022-08-1610.4237.2131.10-16.428.00248.800.06%中信证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    272022-08-1610.4237.2131.10-16.428.00248.800.06%中信证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    282022-08-1610.4237.2131.10-16.428.00248.800.06%中信证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    292022-08-1610.4237.2131.10-16.426.50202.150.05%华泰证券股份有...中国中金财富证...-0.19-7.01-16.96-14.59
    302022-08-152.9633.7033.19-1.517.33243.390.07%湘财证券股份有...机构专用10.42-2.05-10.09-4.21
    312022-08-11-3.0532.6932.10-1.8051.001637.100.48%安信证券股份有...机构专用0.1213.40-10.98-3.00
    322022-08-11-3.0532.6932.10-1.8050.001605.000.47%东兴证券股份有...机构专用0.1213.40-10.98-3.00
    332022-08-100.6033.7233.11-1.8150.001655.500.47%东兴证券股份有...机构专用-3.0510.14-9.10-6.20
    342022-08-100.6033.7233.11-1.8150.001655.500.47%安信证券股份有...机构专用-3.0510.14-9.10-6.20
    352022-08-03-4.4322.4622.12-1.5165.001437.800.61%东兴证券股份有...机构专用12.2450.1365.3630.45
    362022-08-03-4.4322.4621.15-5.8314.00296.100.13%华龙证券股份有...长江证券股份有...12.2450.1365.3630.45
    372022-08-02-3.5323.5023.15-1.4960.001389.000.57%东兴证券股份有...机构专用-4.4342.6458.3431.49