首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    隆华新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-18-2.469.939.64-2.92125.001205.000.59%中信建投证券股...华泰证券股份有...1.511.315.647.04
    22024-11-15-2.1210.189.88-2.9586.00849.680.41%中信建投证券股...华泰证券股份有...-2.46-4.031.675.01
    32024-11-14-1.8910.4010.09-2.98100.001009.000.48%中信建投证券股...华泰证券股份有...-2.12-0.96-2.313.27
    42024-11-13-0.8410.6010.29-2.92100.001029.000.48%中信建投证券股...华泰证券股份有...-1.89-2.45-5.000.66
    52024-11-12-2.2910.6910.37-2.9980.00829.600.38%中信建投证券股...华泰证券股份有...-0.84-5.71-6.27-0.56
    62023-03-090.5311.3810.19-10.46187.001905.530.90%财达证券股份有...中信证券(山东)...-2.11-3.25-2.99-5.27
    72023-02-17-0.4411.2010.87-2.9541.00445.670.21%中泰证券股份有...华泰证券股份有...0.713.393.57-1.52
    82023-02-16-3.4311.2510.92-2.9340.00436.800.21%中泰证券股份有...华泰证券股份有...-0.441.874.89-2.13
    92023-02-15-0.7711.6511.31-2.9240.00452.400.21%中泰证券股份有...华泰证券股份有...-3.43-2.061.12-4.72
    102023-02-140.8611.7411.39-2.9845.00512.550.24%中泰证券股份有...华泰证券股份有...-0.77-2.561.11-6.39
    112023-02-130.0911.6411.30-2.9240.00452.000.21%中泰证券股份有...华泰证券股份有...0.86-3.093.18-4.21
    122023-02-10-0.1711.6311.29-2.9240.00451.600.21%中泰证券股份有...华泰证券股份有...0.09-3.70-0.43-4.21
    132023-02-091.3011.6511.31-2.9240.00452.400.21%中泰证券股份有...华泰证券股份有...-0.17-3.43-1.63-2.32
    142023-02-080.5211.5011.16-2.9640.00446.400.21%中泰证券股份有...华泰证券股份有...1.301.30-0.78-1.57
    152023-02-070.4411.4411.10-2.9740.00444.000.21%中泰证券股份有...华泰证券股份有...0.522.620.00-2.36
    162023-02-06-0.7011.3911.05-2.9940.00442.000.21%中泰证券股份有...华泰证券股份有...0.442.19-0.970.35
    172023-02-03-0.4311.4711.13-2.9630.00333.900.16%中泰证券股份有...华泰证券股份有...-0.701.39-2.351.13
    182023-02-020.4411.5211.18-2.9540.00447.200.21%中泰证券股份有...华泰证券股份有...-0.431.13-2.342.43
    192023-02-011.4111.4711.13-2.9640.00445.200.21%中泰证券股份有...华泰证券股份有...0.440.261.572.70
    202023-01-310.5311.3110.98-2.9240.00439.200.21%中泰证券股份有...华泰证券股份有...1.411.153.804.95
    212023-01-301.6311.2510.92-2.9340.00436.800.21%中泰证券股份有...华泰证券股份有...0.531.243.476.76
    222023-01-190.1810.9310.61-2.9330.00318.300.16%中泰证券股份有...华泰证券股份有...1.285.406.594.85
    232023-01-181.3010.9110.59-2.9330.00317.700.16%中泰证券股份有...华泰证券股份有...0.185.135.414.58
    242023-01-17-1.0110.7710.45-2.9730.00313.500.16%中泰证券股份有...华泰证券股份有...1.305.016.226.22
    252023-01-162.2610.8810.56-2.9430.00316.800.16%中泰证券股份有...华泰证券股份有...-1.013.404.693.68
    262023-01-130.0010.6410.33-2.9130.00309.900.16%中泰证券股份有...华泰证券股份有...2.264.047.805.26
    272023-01-12-0.9310.6410.33-2.9130.00309.900.16%中泰证券股份有...华泰证券股份有...0.002.738.275.73
    282023-01-11-1.2910.7410.42-2.9830.00312.600.16%中泰证券股份有...华泰证券股份有...-0.931.586.808.47
    292023-01-10-1.6310.8810.56-2.9430.00316.800.16%中泰证券股份有...华泰证券股份有...-1.29-1.013.957.90
    302023-01-090.0911.0610.73-2.9830.00321.900.16%中泰证券股份有...华泰证券股份有...-1.63-1.631.725.24
    312023-01-060.2711.0510.72-2.9930.00321.600.16%中泰证券股份有...华泰证券股份有...0.09-3.710.185.25
    322023-01-050.2711.0210.69-2.9930.00320.700.16%中泰证券股份有...华泰证券股份有...0.27-3.45-0.825.72
    332023-01-04-1.4310.9910.67-2.9130.00320.100.16%中泰证券股份有...华泰证券股份有...0.27-2.27-0.734.64
    342023-01-032.2911.1510.82-2.9630.00324.600.16%中泰证券股份有...华泰证券股份有...-1.43-2.42-3.412.60
    352022-12-30-1.1810.9010.58-2.9430.00317.400.16%中泰证券股份有...华泰证券股份有...2.291.47-0.184.50
    362022-12-29-0.7211.0310.70-2.9930.00321.000.16%中泰证券股份有...华泰证券股份有...-1.180.18-3.543.99
    372022-12-28-2.8811.1110.78-2.9730.00323.400.16%中泰证券股份有...华泰证券股份有...-0.72-0.81-4.233.69
    382022-12-275.7311.4411.10-2.9730.00333.000.16%中泰证券股份有...华泰证券股份有...-2.88-3.93-6.120.26
    392022-12-150.9511.7111.36-2.9937.22422.820.20%华泰证券股份有...东吴证券股份有...-4.53-7.51-5.81-9.14
    402022-12-14-1.8611.6011.26-2.9340.00450.400.21%华泰证券股份有...东吴证券股份有...0.95-4.57-4.22-8.28
    412022-12-13-0.2511.8211.47-2.9640.00458.800.21%华泰证券股份有...东吴证券股份有...-1.86-5.67-3.21-9.14
    422022-12-12-1.9911.8511.50-2.9540.00460.000.21%华泰证券股份有...东吴证券股份有...-0.25-6.67-8.69-8.19
    432022-12-09-1.3112.0911.73-2.9840.00469.200.21%华泰证券股份有...东吴证券股份有...-1.99-7.53-11.91-8.52
    442022-12-080.0012.2511.89-2.9450.00594.500.26%华泰证券股份有...东吴证券股份有...-1.31-4.41-11.59-9.80
    452022-12-073.9912.2511.89-2.9450.00594.500.26%华泰证券股份有...东吴证券股份有...0.00-5.31-9.63-10.04
    462022-12-06-1.8311.7811.43-2.9730.00342.900.16%华泰证券股份有...东吴证券股份有...3.990.34-5.35-6.71
    472022-12-05-0.5012.0011.64-3.0040.00465.600.21%华泰证券股份有...东吴证券股份有...-1.83-1.25-7.83-7.08
    482022-12-020.5812.0611.70-2.9935.00409.500.18%华泰证券股份有...东吴证券股份有...-0.500.25-7.30-9.62
    492022-12-011.0111.9911.64-2.9240.00465.600.21%华泰证券股份有...东吴证券股份有...0.582.17-2.34-8.01
    502022-11-30-1.2511.8711.52-2.9530.00345.600.16%华泰证券股份有...东吴证券股份有...1.013.20-2.27-6.40
    跳转到