首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中一科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-0319.9923.8923.78-0.46192.654581.161.63%机构专用华泰证券股份有...2.01-0.88-4.44-
    22024-01-15-1.6530.9130.910.0023.00710.930.34%海通证券股份有...中信建投证券股...-0.74-12.33-14.72-5.53
    32023-12-284.6632.7832.12-2.0110.00321.200.14%中信建投证券股...长江证券股份有...1.46-3.36-4.12-16.53
    42023-12-27-1.2331.3230.69-2.0110.00306.900.14%中信建投证券股...长江证券股份有...4.662.941.21-11.81
    52023-12-25-0.2832.4426.03-19.7637.90986.540.45%东海证券股份有...申万宏源证券有...-2.251.54-4.62-16.43
    62023-12-21-0.0332.8032.15-1.9812.00385.800.17%中信建投证券股...长江证券股份有...-0.82-0.06-3.41-12.20
    72023-12-15-0.2634.3133.62-2.0110.00336.200.14%中信建投证券股...长江证券股份有...-3.00-5.19-3.06-9.91
    82023-12-11-0.4235.5634.85-2.0015.00522.750.22%中信建投证券股...长江证券股份有...-0.98-6.41-8.77-12.99
    92023-12-08-1.0835.7135.00-1.9910.00350.000.14%中信建投证券股...长江证券股份有...-0.42-3.92-8.91-12.99
    102023-11-24-3.1038.4137.83-1.5110.00378.300.14%中信建投证券股...长江证券股份有...-2.50-4.30-7.03-15.31
    112023-11-21-2.9939.2038.61-1.5110.00386.100.14%中信建投证券股...长江证券股份有...-2.02-3.75-8.14-15.31
    122023-11-202.4640.4139.80-1.5112.00477.600.17%中信建投证券股...长江证券股份有...-2.99-7.32-9.18-17.64
    132023-10-13-0.2039.0038.42-1.4910.50403.410.15%万联证券股份有...长江证券股份有...-3.13-5.97-4.13-4.18
    142023-08-11-1.2243.8143.15-1.517.00302.050.10%万联证券股份有...长江证券股份有...-1.78-3.67-10.25-10.87
    152023-08-09-0.1643.9343.05-2.008.00344.400.12%万联证券股份有...长江证券股份有...0.96-3.96-7.69-7.60
    162023-08-022.0546.7446.04-1.5018.00828.720.26%万联证券股份有...长江证券股份有...-2.05-6.01-9.73-15.13
    172023-08-01-0.2445.8045.11-1.514.80216.530.07%中泰证券股份有...长江证券股份有...2.05-3.93-6.48-12.97
    182023-07-280.0745.6844.99-1.5110.00449.900.14%中信证券股份有...长江证券股份有...0.50-0.88-4.09-13.92
    192023-07-250.4846.1741.81-9.4415.00627.150.20%中信证券股份有...中国中金财富证...-0.56-0.80-4.70-10.70