首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天亿马大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-26-2.4421.6320.18-6.7013.20266.380.28%海通证券股份有...东北证券股份有...4.811.62-5.18-11.60
    22023-12-061.5234.1130.58-10.3529.50902.110.61%中信证券股份有...东北证券股份有...2.05-0.64-1.79-6.74
    32023-12-012.8834.9830.94-11.5530.20934.390.61%中信证券股份有...东北证券股份有...-1.03-2.83-4.86-7.29
    42023-09-18-0.9633.1030.41-8.1338.001155.580.80%广发证券股份有...东北证券股份有...-4.026.3111.42-1.09
    52023-08-09-2.2531.7631.28-1.5141.001282.480.93%国联证券股份有...中信证券股份有...-0.252.648.2513.04
    62023-08-083.3132.4932.00-1.5130.00960.000.68%机构专用中信证券股份有...-2.251.858.228.96
    72023-07-31-0.6431.0125.20-18.7416.81423.710.31%国信证券股份有...广发证券股份有...-0.841.428.164.71
    82023-07-194.1334.8034.45-1.0159.002032.551.34%机构专用中信证券股份有...-4.37-7.50-10.46-6.32
    92023-07-110.4531.0428.12-9.4167.001884.041.39%广发证券股份有...东北证券股份有...-3.197.955.794.95
    102023-06-273.0131.5325.00-20.7139.50987.500.72%广发证券股份有...东北证券股份有...-2.353.04-1.554.14
    112023-06-02-0.1331.8527.00-15.2316.50445.500.32%国信证券股份有...广发证券股份有...0.573.364.622.01
    122023-05-220.3730.0524.50-18.4733.00808.500.62%国信证券股份有...广发证券股份有...-0.605.566.5911.98
    132023-05-16-2.2028.8924.00-16.939.00216.000.17%国信证券股份有...广发证券股份有...1.493.3913.5017.03
    142023-05-111.3629.1624.00-17.7025.00600.000.47%国信证券股份有...广发证券股份有...-0.792.476.4514.64
    152023-05-09-2.4328.4923.60-17.1616.00377.600.30%国信证券股份有...广发证券股份有...0.981.404.8410.71
    162023-05-09-2.4328.4925.64-10.007.90202.560.16%华泰证券股份有...广发证券股份有...0.981.404.8410.71
    172023-05-08-0.5129.2026.28-10.007.70202.360.16%安信证券股份有...广发证券股份有...-2.431.162.919.69
    182023-04-284.8629.1425.01-14.178.60215.090.17%万联证券股份有...广发证券股份有...-0.96-1.270.6210.30
    192023-04-284.8629.1425.01-14.178.20205.080.16%万联证券股份有...广发证券股份有...-0.96-1.270.6210.30
    202023-04-27-1.5627.7923.43-15.6930.83722.390.60%中航证券有限公...东北证券股份有...4.862.523.9617.99
    212023-02-035.6829.4028.67-2.4818.79538.710.42%万联证券股份有...国联证券股份有...13.957.382.4111.77
    222023-02-022.0927.8227.12-2.5220.00542.400.45%中泰证券股份有...国联证券股份有...5.6813.2311.5419.70
    232023-02-013.0227.2526.57-2.5020.00531.400.45%中泰证券股份有...国联证券股份有...2.0914.9421.4322.72
    242023-01-31-0.0426.4525.18-4.808.00201.440.17%中信证券股份有...广发证券股份有...3.0221.7419.8519.92
    252023-01-162.9225.3720.50-19.2066.001353.001.22%中信证券股份有...广发证券股份有...-1.464.3032.0521.28
    262023-01-10-0.4025.0620.15-19.5956.001128.401.03%中信证券股份有...广发证券股份有...-1.24-0.245.5526.50
    272023-01-035.7325.4624.95-2.0010.48261.480.24%东兴证券股份有...东北证券股份有...0.39-1.57-1.8126.47
    282022-12-301.1824.0819.20-20.2719.83380.740.36%中航证券有限公...中航证券有限公...5.734.495.3639.12
    292022-12-301.1824.0823.60-1.9915.00354.000.34%东兴证券股份有...东北证券股份有...5.734.495.3639.12
    302022-12-29-0.3323.8019.50-18.0753.221037.791.00%中航证券有限公...中航证券有限公...1.185.463.5723.53
    312022-12-29-0.3323.8023.32-2.0215.00349.800.34%东兴证券股份有...东北证券股份有...1.185.463.5723.53
    322022-12-27-1.2324.8924.39-2.0115.00365.850.34%东兴证券股份有...东北证券股份有...-4.062.69-0.569.48
    332022-12-260.5625.2024.70-1.9815.00370.500.34%东兴证券股份有...东北证券股份有...-1.231.03-0.564.96
    342022-12-21-2.3624.7924.29-2.0215.00364.350.34%东兴证券股份有...东北证券股份有...-1.09-3.672.064.11
    352022-12-200.0825.3924.88-2.0115.00373.200.34%东兴证券股份有...东北证券股份有...-2.36-1.970.670.51
    362022-12-19-3.1725.3724.86-2.0115.00372.900.34%东兴证券股份有...东北证券股份有...0.08-0.670.35-1.46
    372022-12-152.0627.3126.63-2.4920.00532.600.45%兴业证券股份有...国联证券股份有...-4.06-10.22-12.85-9.74
    382022-12-022.5427.5026.81-2.5110.00268.100.22%中信建投证券股...国联证券股份有...-0.51-3.09-4.73-12.44
    392022-12-012.6826.8226.28-2.0111.90312.730.27%东兴证券股份有...东北证券股份有...2.54-0.601.83-11.26
    402022-12-012.6826.8226.15-2.5010.00261.500.22%中国银河证券股...国联证券股份有...2.54-0.601.83-11.26
    412022-11-30-1.6226.1225.60-1.9915.00384.000.34%东兴证券股份有...东北证券股份有...2.683.482.45-8.58
    422022-11-291.8026.5526.02-2.0015.00390.300.34%东兴证券股份有...东北证券股份有...-1.621.360.26-6.25
    432022-11-291.8026.5525.89-2.4910.00258.900.22%兴业证券股份有...国联证券股份有...-1.621.360.26-6.25
    442022-11-28-1.4426.0825.56-1.9915.00383.400.34%东兴证券股份有...东北证券股份有...1.804.913.22-3.37
    452022-11-25-3.0826.4625.93-2.0015.00388.950.34%东兴证券股份有...东北证券股份有...-1.443.930.72-5.29
    462022-11-241.1127.3026.75-2.0115.00401.250.34%东兴证券股份有...东北证券股份有...-3.08-1.76-2.34-10.18
    472022-11-241.1127.3026.62-2.4910.00266.200.22%兴业证券股份有...国联证券股份有...-3.08-1.76-2.34-10.18
    482022-11-21-0.9828.3927.82-2.0115.00417.300.34%东兴证券股份有...东北证券股份有...-2.43-8.14-3.63-10.64
    492022-11-18-2.0228.6728.10-1.9915.00421.500.34%东兴证券股份有...东北证券股份有...-0.98-7.71-4.08-8.62
    502022-11-171.0429.2628.67-2.0215.00430.050.34%东兴证券股份有...东北证券股份有...-2.02-6.70-8.34-6.66
    跳转到