首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三元生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.7025.5022.80-10.5941.76952.060.36%中信建投证券股...中信建投证券股...-0.351.410.710.94
    22025-01-142.2325.6822.80-11.2178.001778.400.67%中信建投证券股...中信建投证券股...-0.700.47-0.74-1.75
    32025-01-10-2.9924.3222.80-6.2575.201714.560.68%中信建投证券股...中信建投证券股...3.295.186.135.35
    42024-12-103.1629.3529.06-0.9961.001772.660.58%机构专用中信建投证券股...-0.95-5.38-6.13-14.62
    52024-12-091.3928.4528.17-0.9820.00563.400.19%中泰证券股份有...中信建投证券股...3.161.44-6.47-11.95
    62024-12-061.1928.0627.78-1.0015.00416.700.14%中泰证券股份有...中信建投证券股...1.394.06-2.35-11.15
    72024-12-020.7528.2127.93-0.9915.00418.950.14%国海证券股份有...中信建投证券股...-0.320.852.30-2.52
    82024-11-111.5029.1328.84-1.0060.001730.400.57%机构专用中信建投证券股...-1.20-7.07-6.35-2.33
    92024-11-074.4229.2929.00-0.9970.002030.000.67%机构专用中信建投证券股...-2.01-4.64-4.88-5.33
    102024-11-051.3628.3528.00-1.2331.00868.000.30%第一创业证券股...中信建投证券股...-1.061.52-2.29-0.81
    112024-07-23-1.2423.8525.707.76175.344506.131.82%中泰证券股份有...华福证券有限责...5.496.085.661.93
    122024-07-23-1.2423.8527.0013.2181.612203.470.89%财通证券股份有...天风证券股份有...5.496.085.661.93
    132024-07-23-1.2423.8527.0013.2143.691179.650.48%财通证券股份有...招商证券股份有...5.496.085.661.93
    142024-07-23-1.2423.8527.0013.2139.891077.030.44%财通证券股份有...海通证券股份有...5.496.085.661.93
    152024-07-23-1.2423.8527.0013.2122.10596.700.24%财通证券股份有...中信证券股份有...5.496.085.661.93
    162024-07-23-1.2423.8527.0013.2121.05568.350.23%财通证券股份有...方正证券股份有...5.496.085.661.93
    172024-07-23-1.2423.8527.0013.2112.93349.110.14%财通证券股份有...财通证券股份有...5.496.085.661.93
    182024-01-12-0.1128.2826.09-7.7414.18369.960.13%中信建投证券股...中信建投证券股...0.07-5.02-6.08-12.66
    192023-07-311.2331.3331.08-0.8020.00621.600.19%中国中金财富证...中信建投证券股...-0.86-3.57-3.86-10.41
    202023-07-251.0831.0230.77-0.8120.00615.400.19%机构专用中信建投证券股...0.290.13-2.68-4.55
    212023-07-140.4032.4332.11-0.9930.00963.300.29%机构专用中信建投证券股...-4.07-4.59-4.56-7.65
    222023-07-130.9732.3031.98-0.9950.001599.000.48%机构专用中信建投证券股...0.40-5.45-4.71-6.01
    232023-07-07-1.8531.7931.55-0.7530.00946.500.29%机构专用中信建投证券股...-0.632.01-2.67-3.43
    242023-07-06-0.0332.3932.13-0.8020.00642.600.19%万联证券股份有...中信建投证券股...-1.85-0.28-5.71-3.98
    252023-07-03-3.0933.9133.42-1.4540.001336.800.39%机构专用中信建投证券股...-3.36-6.84-8.26-7.61
    262023-06-309.8634.9925.48-27.1828.99738.670.21%中信建投证券股...中信建投证券股...-3.09-9.15-7.32-11.55
    272023-06-293.0131.8524.74-22.32177.704396.301.35%中信建投证券股...中信建投证券股...9.861.701.41-3.36
    282023-06-070.4930.7124.45-20.38122.793002.220.96%中信建投证券股...中信建投证券股...-0.521.79-0.705.93
    292023-06-021.0531.7331.48-0.7920.00629.600.19%东方证券股份有...中信建投证券股...-1.89-3.28-2.465.69
    302023-05-30-0.8131.6925.56-19.3458.961507.020.47%中信建投证券股...中信建投证券股...0.09-3.57-3.002.85
    312023-05-262.5132.3232.06-0.8020.00641.200.19%机构专用中信建投证券股...-1.14-1.83-5.04-1.31
    322023-05-24-0.5932.0131.72-0.9120.00634.400.19%机构专用中信建投证券股...-1.50-0.91-4.06-4.73
    332023-05-12-1.9029.8824.37-18.4440.73992.590.33%中信建投证券股...中信建投证券股...3.385.398.172.71
    342023-04-070.4734.0633.74-0.9430.001012.200.29%万联证券股份有...中信建投证券股...-2.23-3.55-8.40-12.42
    352023-03-290.5534.6834.37-0.8920.00687.400.19%机构专用中信建投证券股...-0.72-2.25-4.87-12.66
    362023-03-270.4034.9734.66-0.8920.00693.200.19%机构专用中信建投证券股...-1.37-1.77-4.98-11.64
    372023-03-211.0335.1934.87-0.9120.00697.400.19%机构专用中信建投证券股...-0.34-1.99-1.71-8.35
    382023-03-170.5834.5934.24-1.0130.001027.200.29%机构专用中信建投证券股...0.690.69-0.75-4.77
    392023-03-150.7334.6534.34-0.8920.00686.800.19%机构专用中信建投证券股...-0.751.210.09-4.79
    402023-03-13-0.9134.7234.37-1.0120.00687.400.19%机构专用中信建投证券股...-0.920.320.72-4.29
    412023-03-100.5235.0434.72-0.9120.00694.400.19%中国中金财富证...中信建投证券股...-0.91-1.28-0.60-4.97
    422023-03-100.5235.0427.89-20.4117.21479.990.13%中信建投证券股...中信证券(山东)...-0.91-1.28-0.60-4.97
    432023-03-090.7834.8627.67-20.6320.00553.400.16%中信建投证券股...中信证券(山东)...0.52-1.350.11-2.29
    442023-03-090.7834.8627.68-20.607.54208.710.06%中信建投证券股...中信证券(山东)...0.52-1.350.11-2.29
    452023-03-080.8534.5927.44-20.67109.302999.190.85%中信建投证券股...中信证券(山东)...0.780.171.39-1.99
    462023-03-080.8534.5934.28-0.9020.00685.600.19%国融证券股份有...中信建投证券股...0.780.171.39-1.99
    472023-03-080.8534.5927.44-20.678.00219.520.06%中信建投证券股...中信证券(山东)...0.780.171.39-1.99
    482023-03-080.8534.5927.44-20.677.50205.800.06%中信建投证券股...中信证券(山东)...0.780.171.39-1.99
    492023-03-07-3.2734.3034.00-0.8720.00680.000.19%中国中金财富证...中信建投证券股...0.850.292.590.85
    502023-03-07-3.2734.3028.37-17.2910.50297.890.09%中信建投证券股...中信证券(山东)...0.850.292.590.85
    跳转到