首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    泓博医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-1410.0839.4438.97-1.1915.00584.550.19%浙商证券股份有...国都证券股份有...0.10-5.43--
    22025-07-1410.0839.4438.97-1.196.00233.820.08%中信证券股份有...国都证券股份有...0.10-5.43--
    32025-06-044.3934.9726.80-23.3656.001500.800.56%中国中金财富证...国泰海通证券股...-5.60-2.03-8.32-4.15
    42025-04-114.8827.4927.16-1.2025.00679.000.32%中信证券股份有...国都证券股份有...0.33-5.712.769.49
    52025-04-114.8827.4927.16-1.2010.00271.600.13%国金证券股份有...国都证券股份有...0.33-5.712.769.49
    62025-04-103.1926.2125.84-1.4135.00904.400.45%中信证券股份有...国都证券股份有...4.880.574.3515.45
    72025-04-013.8532.1131.63-1.4925.00790.750.32%中信证券股份有...国都证券股份有...0.44-20.90-17.28-7.72
    82025-03-042.4836.4235.87-1.5130.001076.100.38%中信证券股份有...国都证券股份有...-1.32-4.04-6.53-11.83
    92025-02-1420.0136.9436.940.0010.23377.900.13%浙商证券股份有...国都证券股份有...20.019.10-7.53-8.09
    102025-02-073.5230.0329.43-2.0026.84789.900.34%中信证券股份有...国都证券股份有...9.0223.0134.2019.68
    112025-02-068.4129.0128.43-2.0035.00995.050.45%中信证券股份有...国都证券股份有...3.526.1035.2328.09
    122024-10-231.2926.0025.48-2.0068.501745.380.87%中信证券股份有...国都证券股份有...0.35-6.60-4.092.16
    132024-04-18-0.5031.7331.730.007.48237.340.13%华福证券有限责...中信证券股份有...-2.712.3313.5815.76
    142024-03-205.2250.1949.19-1.99128.046298.402.11%机构专用机构专用-3.63-18.09-25.06-38.49
    152024-03-196.3847.7046.75-1.9951.002384.250.84%中信建投证券股...中信证券股份有...5.22-13.84-16.88-33.48
    162024-03-1819.9944.8444.39-1.0061.142713.901.02%机构专用机构专用6.38-6.04-5.24-28.88
    172024-03-1819.9944.8444.840.0049.002197.160.83%西部证券股份有...中信证券股份有...6.38-6.04-5.24-28.88
    182024-03-1819.9944.8436.32-19.0044.291608.550.60%机构专用中信证券股份有...6.38-6.04-5.24-28.88
    192024-03-15-7.9637.3736.81-1.5029.871099.440.50%机构专用机构专用19.9921.359.98-20.98
    202024-03-15-7.9637.3733.63-10.015.95200.100.09%华泰证券股份有...中信证券股份有...19.9921.359.98-20.98
    212024-03-15-7.9637.3733.63-10.015.95200.100.09%机构专用中信证券股份有...19.9921.359.98-20.98
    222024-03-1320.0036.4232.78-9.996.50213.070.10%中信证券股份有...中信证券股份有...11.4837.8112.88-4.26
    232024-03-1320.0036.4232.78-9.996.20203.240.09%海通证券股份有...中信证券股份有...11.4837.8112.88-4.26
    242023-12-143.7338.6638.08-1.505.71217.470.09%广发证券股份有...机构专用-5.20-10.17-8.46-13.92
    252023-12-083.0137.6529.24-22.3414.58426.320.19%申万宏源证券有...中信证券(山东)...2.34-2.66-7.09-12.11
    262023-12-060.0036.8529.48-20.0020.00589.600.27%申万宏源证券有...中信证券(山东)...-0.811.14-5.43-5.02
    272023-11-064.9340.8540.24-1.4937.831522.180.63%广发证券股份有...机构专用-2.37-3.38-1.62-8.84
    282023-11-01-0.9739.8236.63-8.0111.00402.930.17%中信证券股份有...申万宏源证券有...-2.111.100.13-2.64
    292023-11-01-0.9739.8236.63-8.017.00256.410.11%中国中金财富证...申万宏源证券有...-2.111.100.13-2.64
    302023-11-01-0.9739.8236.63-8.016.00219.780.09%机构专用申万宏源证券有...-2.111.100.13-2.64