首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三博脑科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-086.9154.7445.06-17.6816.00720.960.08%中信证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    22024-11-086.9154.7445.06-17.6813.20594.790.07%招商证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    32024-11-086.9154.7445.06-17.6810.50473.130.05%机构专用广发证券股份有...4.13-8.66-19.60-10.80
    42024-11-086.9154.7445.06-17.689.61433.030.05%浙商证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    52024-11-086.9154.7445.06-17.688.00360.480.04%浙商证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    62024-11-086.9154.7445.06-17.688.00360.480.04%华泰证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    72024-11-086.9154.7445.06-17.688.00360.480.04%中信证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    82024-11-086.9154.7445.06-17.685.20234.310.03%华泰证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    92024-11-086.9154.7445.06-17.685.20234.310.03%华泰证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    102024-11-086.9154.7445.06-17.685.20234.310.03%华泰证券股份有...广发证券股份有...4.13-8.66-19.60-10.80
    112024-11-086.9154.7446.59-14.895.00232.950.03%机构专用广发证券股份有...4.13-8.66-19.60-10.80
    122024-11-086.9154.7445.06-17.685.00225.300.03%机构专用广发证券股份有...4.13-8.66-19.60-10.80
    132024-09-06-2.7331.3828.87-8.008.30239.760.05%中国银河证券股...中信建投证券股...1.82-1.910.9227.18
    142024-07-12-1.3635.6332.78-8.0030.00983.400.17%中信证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    152024-07-12-1.3635.6332.78-8.0013.00426.140.07%中信证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    162024-07-12-1.3635.6332.78-8.0012.00393.360.07%机构专用中信证券股份有...-2.92-0.20-0.25-3.28
    172024-07-12-1.3635.6332.78-8.006.20203.240.04%长江证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    182024-07-12-1.3635.6332.78-8.006.20203.240.04%华泰证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    192024-07-12-1.3635.6332.78-8.006.11200.290.03%广发证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    202024-07-12-1.3635.6332.78-8.006.11200.290.03%海通证券股份有...中信证券股份有...-2.92-0.20-0.25-3.28
    212024-07-022.6838.6635.95-7.0112.00431.400.07%粤开证券股份有...中信证券股份有...-4.71-9.96-9.26-7.99
    222024-07-022.6838.6635.95-7.018.40301.980.05%机构专用中信证券股份有...-4.71-9.96-9.26-7.99
    232024-07-022.6838.6635.95-7.015.60201.320.03%机构专用中信证券股份有...-4.71-9.96-9.26-7.99
    242024-07-022.6838.6635.95-7.015.60201.320.03%机构专用中信证券股份有...-4.71-9.96-9.26-7.99
    252024-07-022.6838.6635.95-7.015.60201.320.03%华泰证券股份有...中信证券股份有...-4.71-9.96-9.26-7.99
    262024-06-171.0552.9047.12-10.9313.00612.560.09%浙商证券股份有...中信证券股份有...0.47-5.12-7.31-14.84
    272024-06-171.0552.9047.12-10.9313.00612.560.09%国都证券股份有...中信证券股份有...0.47-5.12-7.31-14.84
    282024-06-171.0552.9047.12-10.9313.00612.560.09%广发证券股份有...中信证券股份有...0.47-5.12-7.31-14.84
    292024-06-171.0552.9047.12-10.9311.00518.320.08%中国银河证券股...中信证券股份有...0.47-5.12-7.31-14.84
    302024-06-171.0552.9047.12-10.9310.00471.200.07%华泰证券股份有...中信证券股份有...0.47-5.12-7.31-14.84
    312024-05-24-0.5554.2053.22-1.8170.003725.400.56%广发证券股份有...机构专用-1.25-3.21-4.82-7.40
    322024-05-24-0.5554.2053.22-1.8121.491143.510.17%华泰证券股份有...机构专用-1.25-3.21-4.82-7.40
    332024-05-200.3956.3955.37-1.8170.003875.900.56%广发证券股份有...机构专用-1.76-5.09-6.19-5.75
    342024-05-200.3956.3955.37-1.8120.001107.400.16%华泰证券股份有...机构专用-1.76-5.09-6.19-5.75
    352024-05-16-0.5656.5155.49-1.8070.003884.300.56%广发证券股份有...机构专用-0.60-3.56-7.93-7.36
    362024-05-16-0.5656.5155.49-1.8020.001109.800.16%华泰证券股份有...机构专用-0.60-3.56-7.93-7.36
    372024-05-10-9.4058.0056.96-1.7965.003702.400.52%广发证券股份有...机构专用-1.72-3.16-6.55-11.05
    382024-05-10-9.4058.0056.96-1.7925.001424.000.20%华泰证券股份有...机构专用-1.72-3.16-6.55-11.05
    392024-05-10-9.4058.0052.20-10.008.00417.600.06%机构专用中信证券股份有...-1.72-3.16-6.55-11.05
    402024-05-10-9.4058.0052.20-10.008.00417.600.06%中信证券股份有...中信证券股份有...-1.72-3.16-6.55-11.05
    412024-05-10-9.4058.0052.20-10.006.00313.200.04%机构专用中信证券股份有...-1.72-3.16-6.55-11.05
    422024-05-10-9.4058.0052.20-10.004.00208.800.03%华泰证券股份有...中信证券股份有...-1.72-3.16-6.55-11.05
    432024-05-10-9.4058.0052.20-10.004.00208.800.03%国投证券股份有...中信证券股份有...-1.72-3.16-6.55-11.05
    442024-05-10-9.4058.0052.20-10.004.00208.800.03%机构专用中信证券股份有...-1.72-3.16-6.55-11.05
    452023-11-27-4.2665.1263.00-3.2610.00630.000.27%浙商证券股份有...财通证券股份有...1.411.740.26-8.63
    462023-11-24-2.8168.0263.00-7.3810.00630.000.26%浙商证券股份有...财通证券股份有...-4.26-1.50-3.85-12.53
    472023-11-21-3.8269.2070.001.1620.001400.000.56%方正证券股份有...中国银河证券股...-0.03-4.57-7.14-10.62
    482023-11-206.8171.9560.00-16.6120.001200.000.46%中国银河证券股...财通证券股份有...-3.82-9.49-7.92-13.97