首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 致欧科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 沪深港通持股 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁
    致欧科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-241.6019.6317.70-9.8317.00300.900.08%机构专用国泰君安证券股...0.41-0.10-3.720.36
    22025-01-241.6019.6317.70-9.8315.00265.500.07%机构专用国泰君安证券股...0.41-0.10-3.720.36
    32025-01-241.6019.6317.70-9.8311.30200.010.05%机构专用中信建投证券股...0.41-0.10-3.720.36
    42025-01-241.6019.6317.70-9.8311.30200.010.05%机构专用国泰君安证券股...0.41-0.10-3.720.36
    52025-01-241.6019.6317.70-9.8311.30200.010.05%机构专用中信建投证券股...0.41-0.10-3.720.36
    62025-01-202.2820.1518.18-9.7826.00472.680.12%广发证券股份有...国泰君安证券股...-2.13-2.18-4.32-1.49
    72025-01-202.2820.1518.18-9.7825.37461.230.12%广发证券股份有...国泰君安证券股...-2.13-2.18-4.32-1.49
    82025-01-202.2820.1518.18-9.7825.00454.500.12%中信证券股份有...国泰君安证券股...-2.13-2.18-4.32-1.49
    92025-01-202.2820.1518.18-9.7823.63429.590.11%华泰证券股份有...中信建投证券股...-2.13-2.18-4.32-1.49
    102025-01-202.2820.1518.18-9.7816.00290.880.07%机构专用国泰君安证券股...-2.13-2.18-4.32-1.49
    112025-01-202.2820.1518.18-9.7812.00218.160.06%华泰证券股份有...中信建投证券股...-2.13-2.18-4.32-1.49
    122025-01-202.2820.1518.18-9.7811.10201.800.05%华泰证券股份有...国泰君安证券股...-2.13-2.18-4.32-1.49
    132025-01-170.3619.7018.12-8.0212.00217.440.06%机构专用国泰君安证券股...2.28-0.36-0.460.56
    142025-01-170.3619.7018.12-8.0211.04200.040.05%机构专用国泰君安证券股...2.28-0.36-0.460.56
    152025-01-101.2418.7917.08-9.1024.00409.920.11%机构专用国泰君安证券股...-1.284.844.470.59
    162025-01-101.2418.7917.08-9.1023.50401.380.11%广发证券股份有...国泰君安证券股...-1.284.844.470.59
    172025-01-101.2418.7917.08-9.1020.40348.430.10%机构专用国泰君安证券股...-1.284.844.470.59
    182025-01-09-1.8018.5617.08-7.9727.85475.610.13%机构专用国泰君安证券股...1.245.774.091.89
    192025-01-09-1.8018.5617.08-7.9726.00444.080.12%中国银河证券股...国泰君安证券股...1.245.774.091.89
    202025-01-09-1.8018.5617.08-7.9725.37433.320.12%中国中金财富证...国泰君安证券股...1.245.774.091.89
    212025-01-09-1.8018.5617.08-7.9725.00427.000.12%浙商证券股份有...国泰君安证券股...1.245.774.091.89
    222025-01-09-1.8018.5617.08-7.9723.63403.600.11%中国银河证券股...中信建投证券股...1.245.774.091.89
    232025-01-09-1.8018.5617.08-7.9722.35381.810.11%机构专用中信建投证券股...1.245.774.091.89
    242025-01-09-1.8018.5617.08-7.9714.70251.080.07%中信证券股份有...中信建投证券股...1.245.774.091.89
    252024-12-123.7821.9520.10-8.4330.00603.000.22%机构专用华泰证券股份有...0.23-8.20-8.97-14.40
    262024-12-123.7821.9520.10-8.439.95200.000.07%国投证券股份有...华泰证券股份有...0.23-8.20-8.97-14.40
    272024-12-02-1.0121.6319.90-8.0090.301796.970.65%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    282024-12-02-1.0121.6319.90-8.0027.10539.290.20%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    292024-12-02-1.0121.6319.90-8.0015.00298.500.11%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    302024-12-02-1.0121.6319.90-8.0013.50268.650.10%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    312024-12-02-1.0121.6319.90-8.0013.10260.690.09%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    322024-12-02-1.0121.6319.90-8.0010.30204.970.07%机构专用华泰证券股份有...-1.76-4.88-1.25-8.04
    332024-11-297.8521.8520.10-8.0120.00402.000.14%机构专用华泰证券股份有...-1.01-4.411.15-8.50
    342024-11-297.8521.8520.10-8.0115.00301.500.11%机构专用华泰证券股份有...-1.01-4.411.15-8.50
    352024-05-176.3629.6024.70-16.5520.74512.280.49%广发证券股份有...东兴证券股份有...-5.41-14.43-14.98-21.58