首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华人健康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-075.8515.3813.08-14.9527.90364.930.16%广发证券股份有...华泰证券股份有...-3.77---
    22025-08-075.8515.3813.08-14.9526.00340.080.15%浙商证券股份有...华泰证券股份有...-3.77---
    32025-08-075.8515.3813.08-14.9525.99339.950.15%广发证券股份有...华泰证券股份有...-3.77---
    42025-07-013.3515.7213.88-11.7042.00582.960.25%机构专用华泰证券股份有...-8.72-8.27-11.32-9.48
    52025-07-013.3515.7213.88-11.7018.00249.840.11%机构专用华泰证券股份有...-8.72-8.27-11.32-9.48
    62025-03-137.1212.9411.40-11.9070.00798.000.41%中信证券股份有...中信证券股份有...-1.08-5.41-8.27-15.38
    72025-03-137.1212.9411.40-11.9050.00570.000.30%招商证券股份有...中信证券股份有...-1.08-5.41-8.27-15.38
    82025-03-137.1212.9411.40-11.9050.00570.000.30%华泰证券股份有...中信证券股份有...-1.08-5.41-8.27-15.38
    92025-03-137.1212.9411.40-11.9030.00342.000.18%中信证券股份有...中信证券股份有...-1.08-5.41-8.27-15.38
    102025-03-137.1212.9411.40-11.9020.00228.000.12%机构专用中信证券股份有...-1.08-5.41-8.27-15.38
    112025-03-11-0.8812.3611.40-7.7717.55200.070.11%中信证券股份有...中信证券股份有...-2.270.97-4.13-12.94
    122025-02-146.7813.5411.79-12.9220.00235.800.12%机构专用中信证券股份有...-6.35-9.23-13.88-5.47
    132025-02-146.7813.5411.79-12.9217.00200.430.10%机构专用中信证券股份有...-6.35-9.23-13.88-5.47
    142025-02-1310.8412.6811.36-10.4196.001090.560.58%中信建投证券股...中信证券股份有...6.78-4.89-4.572.05
    152025-02-1310.8412.6811.36-10.4160.00681.600.36%海通证券股份有...中信证券股份有...6.78-4.89-4.572.05
    162025-02-1310.8412.6811.36-10.4127.00306.720.16%机构专用中信证券股份有...6.78-4.89-4.572.05
    172025-02-1310.8412.6811.36-10.4126.40299.900.16%中信证券股份有...中信证券股份有...6.78-4.89-4.572.05
    182025-02-1310.8412.6811.36-10.4117.61200.050.11%机构专用中信证券股份有...6.78-4.89-4.572.05
    192025-02-1310.8412.6811.36-10.4117.61200.050.11%机构专用中信证券股份有...6.78-4.89-4.572.05
    202025-02-1310.8412.6811.36-10.4117.61200.050.11%机构专用中信证券股份有...6.78-4.89-4.572.05
    212025-02-1310.8412.6811.36-10.4117.61200.050.11%机构专用中信证券股份有...6.78-4.89-4.572.05
    222024-12-202.4212.2811.15-9.2028.00312.200.17%机构专用中信证券股份有...-6.19-5.70-12.13-9.36
    232024-12-202.4212.2811.15-9.2027.00301.050.16%机构专用中信证券股份有...-6.19-5.70-12.13-9.36