首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    包钢股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-100.001.891.890.00200.00378.000.01%华泰证券股份有...申万宏源证券有...-1.59-3.70--
    22024-12-181.541.981.76-11.1143.6376.790.00%东方证券股份有...第一创业证券股...-1.01-4.55-8.59-8.08
    32024-11-280.001.931.930.00106.20204.970.00%华泰证券股份有...中信证券股份有...-0.522.076.74-2.07
    42024-11-201.041.941.940.0052.33101.520.00%中国中金财富证...中国国际金融股...-1.03-0.521.552.06
    52024-11-181.051.921.920.0049.4094.850.00%中信建投证券股...中国国际金融股...0.003.653.133.13
    62024-11-12-4.172.072.070.00100.00207.000.00%华泰证券股份有...中信证券股份有...0.00-7.25-5.311.45
    72024-06-180.701.431.28-10.4940.0051.200.00%东方证券股份有...第一创业证券股...-0.70-3.500.00-0.70
    82024-05-200.001.611.610.0040.0064.400.00%华泰证券股份有...中信证券股份有...-0.62-3.11-7.45-11.18
    92023-12-220.711.421.420.00180.00255.600.01%安信证券股份有...中信建投证券股...0.702.82-0.70-2.11
    102023-03-09-0.502.002.000.00112.08224.160.00%高盛高华证券有...高盛高华证券有...-2.00-4.00-4.00-5.50
    112022-10-10-0.541.831.66-9.29270.00448.200.01%申万宏源证券有...西部证券股份有...0.004.37-1.095.46
    122022-07-08-0.422.362.29-2.9739.6890.870.00%兴业证券股份有...华泰证券股份有...-3.39-9.75-9.32-9.32
    132022-07-051.242.442.42-0.8231.0075.020.00%兴业证券股份有...华泰证券股份有...-2.87-7.38-10.66-13.93
    142022-07-015.962.492.42-2.8139.0094.380.00%国海证券股份有...华泰证券股份有...-3.21-5.22-14.46-9.24
    152021-09-28-0.313.192.88-9.722208.356360.030.06%中国中金财富证...光大证券股份有...-3.45-10.03-8.46-17.87
    162021-08-18-0.762.622.38-9.16400.00952.000.01%华泰证券股份有...广发证券股份有...-2.2916.7945.0440.08
    172021-08-110.002.682.680.00111.90299.890.00%信达证券股份有...中信证券股份有...4.10-2.2414.1842.16
    182021-07-1310.102.181.88-13.76100.00188.000.00%国泰君安证券股...机构专用-4.13-1.3816.0622.94
    192021-07-1310.102.181.88-13.7650.0094.000.00%华创证券有限责...机构专用-4.13-1.3816.0622.94
    202021-07-0910.061.861.60-13.981000.001600.000.03%申万宏源证券有...机构专用6.4515.5944.6248.92
    212021-07-0910.061.861.60-13.98500.00800.000.01%中银国际证券股...机构专用6.4515.5944.6248.92
    222021-07-0910.061.861.60-13.98150.00240.000.00%华创证券有限责...机构专用6.4515.5944.6248.92
    232021-07-0910.061.861.60-13.9870.00112.000.00%中国国际金融股...机构专用6.4515.5944.6248.92
    242021-03-156.111.911.68-12.041000.001680.000.03%海通证券股份有...机构专用-3.14-12.04-17.28-17.80
    252021-03-156.111.911.68-12.04300.00504.000.01%中银国际证券股...机构专用-3.14-12.04-17.28-17.80
    262021-02-190.001.201.10-8.33768.47845.320.02%东方证券股份有...机构专用10.0028.3373.3342.50
    272021-02-184.351.201.08-10.00450.00486.000.01%东方证券股份有...机构专用0.0025.0077.5046.67
    282021-02-100.881.151.08-6.09450.00486.000.01%东方证券股份有...机构专用4.3522.6168.7056.52
    292021-02-090.001.141.08-5.26450.00486.000.01%东方证券股份有...机构专用0.8827.1954.3962.28
    302021-02-080.891.141.08-5.26500.00540.000.01%东方证券股份有...机构专用0.0015.7948.2567.54
    312021-02-05-3.421.131.12-0.88500.00560.000.02%东方证券股份有...机构专用0.886.1936.2859.29
    322021-01-190.001.161.05-9.4884.0088.200.00%长江证券股份有...长江证券股份有...3.451.72-1.7225.00
    332020-12-03-1.641.201.11-7.5061.6568.430.00%长江证券股份有...长江证券股份有...-0.83-0.83-2.50-2.50
    342020-09-140.851.191.298.4049.9864.470.00%长江证券股份有...长江证券股份有...-0.84-1.68-3.36-0.84
    352020-09-04-0.861.151.10-4.3550.0055.000.00%长江证券股份有...长江证券股份有...0.872.612.612.61
    362020-08-260.001.161.225.1713200.0016104.000.44%中信证券股份有...广发证券股份有...0.000.0012.070.00
    372020-07-310.001.171.170.0043.2650.610.00%申万宏源证券有...中信建投证券股...0.851.711.710.85
    382020-05-290.001.101.176.365800.006786.000.19%兴业证券股份有...广发证券股份有...0.00-1.82-1.82-1.82
    392020-05-290.001.101.176.363250.003802.500.11%兴业证券股份有...广发证券股份有...0.00-1.82-1.82-1.82
    402020-05-28-0.901.101.176.366800.007956.000.23%兴业证券股份有...广发证券股份有...0.00-0.91-0.91-2.73
    412020-05-28-0.901.101.176.366800.007956.000.23%光大证券股份有...广发证券股份有...0.00-0.91-0.91-2.73
    422020-05-25-0.931.061.147.5510500.0011970.000.36%华泰证券股份有...广发证券股份有...0.943.772.832.83
    432020-05-25-0.931.061.147.557800.008892.000.26%中信证券股份有...广发证券股份有...0.943.772.832.83
    442020-05-210.001.081.145.567000.007980.000.23%兴业证券股份有...广发证券股份有...-0.931.850.936.48
    452020-05-181.821.121.174.468500.009945.000.28%国泰君安证券股...广发证券股份有...-1.79-5.36-1.79-4.46
    462020-05-181.821.121.174.466800.007956.000.22%兴业证券股份有...广发证券股份有...-1.79-5.36-1.79-4.46
    472020-05-14-0.901.101.176.368500.009945.000.29%兴业证券股份有...广发证券股份有...0.00-1.820.00-0.91
    482020-01-10-0.741.341.22-8.96565.00689.300.02%天风证券股份有...中信证券股份有...0.00-2.99-15.67-8.96
    492019-12-10-1.531.291.22-5.4330.0036.600.00%宏信证券有限责...华泰证券股份有...0.782.331.553.88
    502019-10-280.001.461.32-9.59180.00237.600.01%中信证券股份有...中信证券股份有...-1.37-6.85-13.01-8.22
    跳转到