首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上港集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-30-0.496.126.120.0080.00489.600.00%恒泰证券股份有...东兴证券股份有...-2.78-1.14-1.80-5.56
    22024-10-15-2.526.186.180.00160.00988.800.01%东兴证券股份有...海通证券股份有...0.810.65-0.49-3.56
    32024-03-180.385.295.290.00216.281144.120.01%海通证券股份有...机构专用-0.570.002.089.83
    42024-02-21-0.905.516.1110.89340.002077.400.02%中信证券股份有...中信证券股份有...0.73-1.81-2.36-3.99
    52024-02-07-3.405.406.1513.89190.921174.160.01%中信证券股份有...中信证券股份有...-1.852.780.56-2.41
    62024-02-01-0.185.516.069.9830.00181.800.00%中信证券股份有...中信证券股份有...0.18-3.810.91-2.36
    72022-03-23-0.715.565.560.00158.37880.540.01%机构专用机构专用-0.90-2.5212.779.35
    82022-02-23-0.865.745.740.00240.001377.600.01%中信证券股份有...中信证券股份有...-2.440.35-6.79-3.14
    92021-04-09-1.264.704.700.00266.501252.550.01%中信证券股份有...中信证券股份有...-0.43-1.49-3.832.13
    102021-04-09-1.264.704.700.0036.00169.200.00%中信证券股份有...中信证券股份有...-0.43-1.49-3.832.13
    112021-03-290.424.754.750.0093.60444.600.00%中信建投证券股...中国银河证券股...-0.210.00-3.16-6.32
    122020-09-10-1.814.334.330.00310.001342.300.01%东吴证券股份有...东吴证券股份有...-0.46-0.23-1.62-1.85
    132020-09-090.924.414.440.68400.001776.000.02%东吴证券股份有...东吴证券股份有...-1.81-2.04-1.81-4.08
    142020-06-190.474.254.23-0.47200.00846.000.01%机构专用东兴证券股份有...-1.41-1.189.887.53
    152020-05-07-0.954.194.230.95238.001006.740.01%机构专用东兴证券股份有...-0.24-3.58-4.30-0.95
    162019-08-200.855.925.87-0.844912.8928838.660.21%机构专用机构专用2.70-0.84-0.682.70
    172019-01-29-0.375.435.430.00210.001140.300.01%东吴证券股份有...东吴证券股份有...-1.841.664.2413.81
    182018-06-26-0.345.885.880.002800.0016464.000.12%招商证券股份有...中信证券股份有...0.171.023.913.91
    192018-06-21-3.665.795.41-6.5640.00216.400.00%安信证券股份有...安信证券股份有...1.041.383.631.21
    202018-03-210.147.186.46-10.0340.00258.400.00%安信证券股份有...安信证券股份有...-0.42-1.252.37-4.18
    212017-11-270.277.467.460.0035.00261.100.00%中信证券股份有...中信证券股份有...1.070.13-0.27-11.39
    222017-11-131.607.627.620.0032.00243.840.00%海通证券股份有...中信证券股份有...8.018.01-2.10-2.36
    232017-11-10-0.277.507.500.0027.00202.500.00%中信证券股份有...中信证券股份有...1.607.73-0.80-1.47
    242017-11-06-0.517.787.780.0027.00210.060.00%中信证券股份有...机构专用-1.16-2.065.78-3.98
    252017-11-020.258.128.120.0027.00219.240.00%中信证券股份有...中信证券股份有...-3.69-7.39-2.34-8.25
    262017-11-01-6.258.108.100.0025.00202.500.00%中信证券股份有...中信证券股份有...0.25-4.44-1.48-8.15
    272017-10-317.468.648.640.0035.00302.400.00%中信证券股份有...中信证券股份有...-6.25-11.00-4.75-12.73
    282017-10-132.386.886.85-0.445000.0034250.000.22%招商证券股份有...中信证券股份有...0.1514.5316.289.01
    292017-10-12-0.596.726.720.00103.00692.160.00%机构专用中信证券股份有...2.386.5512.5011.90
    302017-09-200.466.626.620.0030.00198.600.00%中国国际金融股...兴业证券股份有...-0.761.962.1113.60
    312017-09-141.706.596.57-0.303221.0021161.970.14%招商证券股份有...中信证券股份有...-0.15-0.302.588.65
    322017-09-01-1.696.416.410.0031.36201.020.00%华宝证券有限责...中国国际金融股...1.722.502.654.37
    332017-06-230.166.296.290.0030.00188.700.00%兴业证券股份有...中国国际金融股...0.320.791.758.64
    342017-05-10-0.845.875.870.00398.962341.880.02%瑞银证券有限责...瑞银证券有限责...1.193.585.625.28
    352016-12-19-0.205.095.090.00172.00875.480.01%瑞银证券有限责...瑞银证券有限责...0.200.200.984.91
    362015-05-201.529.348.28-11.35620.005133.600.02%中信证券股份有...中信证券股份有...5.899.643.642.36
    372014-07-140.454.504.46-0.8956.24250.830.00%瑞银证券有限责...中国国际金融有...-0.22-2.222.445.19
    382014-07-10-0.234.414.420.23136.04601.300.01%瑞银证券有限责...瑞银证券有限责...1.590.000.917.34
    392014-07-09-1.344.424.440.4568.02302.010.00%瑞银证券有限责...瑞银证券有限责...-0.231.130.006.63
    402010-10-112.804.404.39-0.23300.001317.000.01%中信证券股份有...中信证券股份有...-1.147.953.86-6.36
    412010-10-112.804.404.400.00100.00440.000.00%中信证券股份有...中信证券股份有...-1.147.953.86-6.36
    422009-08-110.626.476.480.15121.04784.350.02%中国国际金融有...国泰君安证券股...-6.34-14.84-19.01-14.53
    432009-07-153.006.186.17-0.16504.833114.810.06%中国国际金融有...国泰君安证券股...-1.94-3.40-4.37-1.94
    442009-04-15-0.355.685.59-1.58482.232695.650.06%国泰君安证券股...申银万国证券股...0.88-0.534.231.23
    452009-03-102.564.003.96-1.00376.741491.890.05%中国国际金融有...中国国际金融有...-1.751.2515.5036.75
    462009-02-201.184.274.270.00119.74511.280.01%中国银河证券股...中国国际金融有...1.87-10.54-2.810.23
    472009-02-190.724.224.220.00165.62698.940.02%瑞银证券有限责...中国国际金融有...1.18-7.35-2.844.27
    482008-12-29-1.463.373.34-0.89197.21658.690.02%申银万国证券股...中国国际金融有...-0.305.044.4514.54
    492008-12-19-1.043.813.861.31764.202949.810.10%中信证券股份有...中国国际金融有...-2.10-10.24-7.87-1.84
    502008-12-151.063.813.810.00169.83647.050.02%中国银河证券股...中国国际金融有...-0.26-7.61-11.81-8.14
    跳转到