首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宝钢股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-07-0.716.996.990.00280.001957.200.01%华泰证券股份有...国泰君安证券股...-2.15-4.38-3.204.02
    22024-06-07-0.716.996.990.00200.001398.000.01%华创证券有限责...国泰君安证券股...-2.15-4.38-3.204.02
    32024-06-07-0.716.996.990.00119.66836.450.01%华泰证券股份有...国泰君安证券股...-2.15-4.38-3.204.02
    42024-04-080.606.716.70-0.15138.09925.210.01%华泰证券股份有...华泰证券股份有...-1.042.838.493.58
    52024-04-020.916.696.67-0.3060.00400.200.00%华泰证券股份有...华泰证券股份有...-0.300.008.972.54
    62024-01-09-0.166.146.180.65540.963343.110.02%光大证券股份有...光大证券股份有...-1.63-3.91-7.652.93
    72024-01-021.356.015.93-1.337671.1445489.860.35%华宝证券股份有...国信证券股份有...2.162.16-1.832.50
    82023-09-12-0.166.206.18-0.32250.001545.000.01%中信证券股份有...高盛(中国)证券...0.653.060.002.18
    92023-02-230.006.636.680.7572.00480.960.00%中信证券股份有...中信证券股份有...1.361.51-0.15-3.32
    102022-09-20-1.105.375.370.00800.004296.000.04%招商证券股份有...中信证券股份有...2.42-0.93-2.79-0.11
    112022-09-19-0.185.435.430.00300.001629.000.01%中信证券股份有...招商证券股份有...-1.10-4.60-3.68-1.41
    122022-03-310.306.756.750.00136.37920.500.01%中国国际金融股...中国国际金融股...1.785.785.63-6.22
    132022-03-14-2.896.716.710.0039.40264.370.00%中泰证券股份有...中国国际金融股...-7.90-1.19-0.156.56
    142022-03-08-2.167.257.250.0079.50576.380.00%中国国际金融股...中国国际金融股...-1.66-14.76-7.17-0.69
    152022-03-08-2.167.257.250.0072.29524.100.00%中国国际金融股...中国国际金融股...-1.66-14.76-7.17-0.69
    162022-03-07-0.547.417.410.0097.00718.770.00%中国国际金融股...中国国际金融股...-2.16-9.45-10.53-2.16
    172022-03-07-0.547.417.410.0068.00503.880.00%中国国际金融股...中国国际金融股...-2.16-9.45-10.53-2.16
    182022-02-21-1.057.537.49-0.5346.66349.480.00%光大证券股份有...中国国际金融股...-1.86-4.12-1.59-11.95
    192022-01-240.807.567.50-0.79160.001200.000.01%中信证券股份有...中国国际金融股...-4.37-3.57-2.65-4.50
    202022-01-191.857.706.81-11.5629.50200.900.00%华鑫证券有限责...东海证券股份有...0.91-5.58-1.04-4.55
    212021-12-213.317.487.480.00217.001623.160.01%光大证券股份有...光大证券股份有...-1.87-4.28-4.282.94
    222021-12-131.007.086.32-10.73150.00948.000.01%申万宏源西部证...东海证券股份有...-1.692.262.268.05
    232021-09-14-6.7611.0411.040.0022.00242.880.00%中信建投证券股...中信建投证券股...-0.09-6.25-21.20-27.27
    242021-04-081.298.618.50-1.2835.29299.970.00%中国国际金融股...中信证券股份有...0.58-4.30-3.721.97
    252021-04-014.338.437.27-13.76312.002268.240.01%安信证券股份有...广发证券股份有...-2.972.73-1.902.37
    262021-03-116.878.877.50-15.45153.791153.430.01%中信证券股份有...中信证券股份有...2.250.56-10.71-2.37
    272021-03-095.738.497.24-14.72188.801366.910.01%中信证券股份有...中信证券股份有...-2.245.420.590.12
    282020-12-29-1.845.885.70-3.0640.00228.000.00%上海证券有限责...上海证券有限责...1.531.1910.5418.71
    292020-12-174.086.125.88-3.92174.001023.120.01%中信建投证券股...广发证券股份有...1.80-2.94-2.783.76
    302020-12-174.086.125.88-3.9258.00341.040.00%中信建投证券股...国泰君安证券股...1.80-2.94-2.783.76
    312020-10-22-0.195.205.689.2345.00255.600.00%安信证券股份有...安信证券股份有...2.506.1517.6920.96
    322020-10-150.205.015.417.98356.001925.960.02%安信证券股份有...安信证券股份有...3.993.7910.1827.54
    332020-09-081.415.055.386.53120.00645.600.01%安信证券股份有...中国银河证券股...0.99-0.79-0.40-0.99
    342020-09-04-0.205.015.428.18236.001279.120.01%安信证券股份有...华金证券股份有...-0.600.402.401.60
    352020-09-020.404.984.96-0.40910.004513.600.04%申万宏源证券有...中国中金财富证...0.802.411.610.20
    362020-08-24-1.185.024.58-8.76627.002871.660.03%广发证券股份有...安信证券股份有...-1.20-1.59-0.801.79
    372020-06-183.014.794.65-2.9258.00269.700.00%广发证券股份有...机构专用-0.84-4.807.528.14
    382020-06-183.014.794.65-2.9258.00269.700.00%广发证券股份有...机构专用-0.84-4.807.528.14
    392020-06-183.014.794.65-2.9258.00269.700.00%国泰君安证券股...机构专用-0.84-4.807.528.14
    402020-06-183.014.794.65-2.9258.00269.700.00%广发证券股份有...机构专用-0.84-4.807.528.14
    412020-04-270.214.834.58-5.1858.00265.640.00%机构专用中信建投证券股...-1.660.000.001.24
    422020-04-270.214.834.58-5.1858.00265.640.00%机构专用中信建投证券股...-1.660.000.001.24
    432020-04-270.214.834.58-5.1858.00265.640.00%机构专用中信建投证券股...-1.660.000.001.24
    442020-04-270.214.834.58-5.1858.00265.640.00%机构专用中信建投证券股...-1.660.000.001.24
    452020-03-17-1.214.904.900.00415.712036.980.02%华泰证券股份有...广发证券股份有...-0.61-4.29-0.610.00
    462020-02-110.765.334.85-9.015084.9724662.090.21%中国国际金融股...中国国际金融股...-0.190.94-1.88-0.56
    472020-02-101.345.294.85-8.321913.149278.750.08%中国国际金融股...中国国际金融股...0.762.460.95-0.19
    482019-07-160.006.256.250.0054.47340.450.00%中信证券股份有...申万宏源证券有...0.000.162.08-6.08
    492019-07-05-0.306.596.610.3037.08245.090.00%中信证券股份有...申万宏源证券有...-2.28-3.95-4.86-6.22
    502019-06-031.276.386.380.001050.006699.000.05%光大证券股份有...光大证券股份有...-0.471.410.634.08
    跳转到