首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > XD中信证
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    XD中信证大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-21-0.8730.8830.880.0010.00308.800.00%国泰海通证券股...华泰证券股份有...4.27---
    22025-08-19-2.1531.0231.020.0010.00310.200.00%华泰证券股份有...海通证券股份有...0.42---
    32025-08-154.8931.1031.100.0010.00311.000.00%国泰海通证券股...国泰海通证券股...1.933.54--
    42025-08-140.1029.6528.17-4.9946.031296.670.00%国金证券股份有...华创证券有限责...4.894.15--
    52025-08-130.4729.6228.14-5.0025.00703.500.00%国联民生证券股...华创证券有限责...0.105.17--
    62025-08-07-0.1729.1126.25-9.8210.50275.630.00%红塔证券股份有...中信证券(山东)...-0.791.866.08-
    72025-07-170.6128.2528.250.0016.08454.260.00%中国国际金融股...中国中金财富证...0.326.342.734.96
    82025-07-04-0.0427.6627.660.0070.001936.200.01%国泰海通证券股...华泰证券股份有...0.473.622.463.94
    92025-06-254.1628.0328.030.0060.001681.800.00%华泰证券股份有...国泰海通证券股...-1.64-2.68-0.786.24
    102025-06-242.5926.9126.10-3.0133.00861.300.00%国联民生证券股...华创证券有限责...4.161.784.127.51
    112025-06-170.0826.7025.90-3.0074.701934.730.01%国联民生证券股...华创证券有限责...-1.200.792.585.77
    122025-04-28-0.2825.1325.130.00110.792784.150.01%中国银河证券股...东亚前海证券有...-0.482.905.772.27
    132025-04-020.3826.5426.540.0015.00398.100.00%国泰君安证券股...国泰君安证券股...-0.38-5.28-5.16-3.88
    142025-03-25-0.6327.0227.020.0030.00810.600.00%国泰君安证券股...华泰证券股份有...-0.15-2.15-7.88-6.99
    152025-03-17-0.7527.8627.860.0030.00835.800.00%华泰证券股份有...国泰君安证券股...0.32-2.40-4.81-9.87
    162025-02-121.0728.2728.270.0010.00282.700.00%海通证券股份有...国泰君安证券股...-0.53-0.990.64-3.43
    172025-01-09-0.3326.8926.890.0035.04942.230.00%国泰君安证券股...国泰君安证券股...-1.601.342.085.02
    182025-01-03-1.7526.9726.970.0062.311680.500.01%国泰君安证券股...华泰证券股份有...0.33-1.891.264.38
    192025-01-03-1.7526.9726.970.007.69207.400.00%国泰君安证券股...华泰证券股份有...0.33-1.891.264.38
    202024-12-23-1.3829.9229.920.0015.00448.800.00%国泰君安证券股...华泰证券股份有...1.341.97-9.22-8.36
    212024-12-180.2030.2927.21-10.17116.903180.850.01%申万宏源证券有...华鑫证券有限责...0.130.13-8.65-9.32
    222024-12-170.6730.2330.230.0010.00302.300.00%国泰君安证券股...华泰证券股份有...0.201.10-2.74-8.74
    232024-12-13-3.9230.4230.420.0030.00912.600.00%国泰君安证券股...华泰证券股份有...-1.280.530.13-12.16
    242024-12-11-0.4431.3431.340.0030.00940.200.00%国泰君安证券股...华泰证券股份有...1.02-3.35-3.22-13.51
    252024-11-082.0234.8831.39-10.017.85246.410.00%招商证券股份有...招商证券股份有...0.00-10.75-13.04-10.44
    262024-11-0710.0134.1934.190.0016.08549.780.00%中国中金财富证...中国国际金融股...2.02-4.45-6.73-9.62
    272024-11-062.0031.0831.080.0014.00435.120.00%华泰证券股份有...国泰君安证券股...10.015.922.12-0.90
    282024-10-24-1.0527.2825.09-8.0364.911628.590.00%中信证券股份有...浙商证券股份有...0.813.0825.3316.90
    292024-10-17-0.9526.1626.160.0020.00523.200.00%华泰证券股份有...国泰君安证券股...6.694.287.4924.89
    302024-10-16-1.1626.4126.410.0036.00950.760.00%国泰君安证券股...国泰君安证券股...-0.954.393.9824.65
    312024-10-0810.0029.9229.920.0086.042574.320.01%国泰君安证券股...国泰君安证券股...1.44-10.70-7.521.84
    322024-10-0810.0029.9229.920.0023.00688.160.00%华泰证券股份有...国泰君安证券股...1.44-10.70-7.521.84
    332024-08-231.9819.1019.100.0012.06230.350.00%海通证券股份有...海通证券股份有...-0.913.542.3111.76
    342024-08-151.5919.1517.53-8.46226.923977.960.02%浙商证券股份有...浙商证券股份有...-0.26-2.190.601.08
    352024-08-01-1.1119.5818.50-5.5212.65234.030.00%华鑫证券有限责...华鑫证券有限责...-1.89-2.60-2.20-1.61
    362024-07-29-1.9718.8818.880.00176.653335.150.02%汇丰前海证券有...中国中金财富证...0.211.27-0.050.24
    372024-07-29-1.9718.8818.880.0050.00944.000.00%汇丰前海证券有...中国中金财富证...0.211.27-0.050.24
    382024-07-29-1.9718.8818.880.0035.49670.050.00%汇丰前海证券有...华泰证券股份有...0.211.27-0.050.24
    392024-07-29-1.9718.8818.880.0034.70655.140.00%汇丰前海证券有...中信建投证券股...0.211.27-0.050.24
    402024-07-29-1.9718.8818.880.0030.00566.400.00%汇丰前海证券有...华泰证券股份有...0.211.27-0.050.24
    412024-07-29-1.9718.8818.880.0015.00283.200.00%汇丰前海证券有...中国中金财富证...0.211.27-0.050.24
    422024-05-061.0519.2119.210.0026.00499.460.00%平安证券股份有...中国国际金融股...-0.47-1.200.42-4.06
    432024-05-061.0519.2119.210.0013.00249.730.00%平安证券股份有...中国国际金融股...-0.47-1.200.42-4.06
    442024-04-30-1.9119.0119.010.0026.00494.260.00%平安证券股份有...中国国际金融股...1.050.260.95-2.05
    452024-04-220.8318.2818.280.0075.001371.000.01%华泰证券股份有...国泰君安证券股...-0.056.023.453.23
    462024-03-200.0520.8420.840.0047.86997.400.00%平安证券股份有...中国国际金融股...-0.05-7.15-8.06-13.00
    472024-03-19-2.0220.8320.830.00150.003124.500.01%汇丰前海证券有...中信证券股份有...0.05-5.90-7.30-12.58
    482024-03-181.8721.2621.07-0.8934.03717.010.00%国泰君安证券股...中信证券股份有...-2.02-8.28-8.70-14.86
    492024-03-13-1.5421.0721.070.0034.03717.010.00%中信证券股份有...国泰君安证券股...-1.28-1.09-8.16-14.86
    502024-03-08-0.0520.8020.800.0072.211501.970.01%平安证券股份有...中国国际金融股...1.880.34-1.44-8.99
    12345...7 下一页
    跳转到