首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    歌华有线大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-3.397.406.89-6.89157.931088.140.11%中泰证券股份有...中信建投证券股...-0.68-0.271.087.97
    22020-12-081.1210.809.61-11.0249.00470.890.03%机构专用东兴证券股份有...-4.26-5.74-11.57-16.67
    32020-12-036.5611.219.47-15.52130.001231.100.08%中国银河证券股...东兴证券股份有...-3.84-8.12-11.06-17.93
    42020-12-036.5611.219.47-15.5290.00852.300.05%东方证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    52020-12-036.5611.219.47-15.5252.80500.020.03%中信证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    62020-12-036.5611.219.47-15.5250.00473.500.03%华泰证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    72020-12-036.5611.219.47-15.5250.00473.500.03%东兴证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    82020-12-036.5611.219.47-15.5250.00473.500.03%中信证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    92020-12-036.5611.219.47-15.5225.00236.750.02%国都证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    102020-12-036.5611.219.47-15.5225.00236.750.02%中国银河证券股...东兴证券股份有...-3.84-8.12-11.06-17.93
    112020-12-036.5611.219.47-15.5223.25220.180.01%机构专用东兴证券股份有...-3.84-8.12-11.06-17.93
    122020-12-036.5611.219.47-15.5222.00208.340.01%南京证券股份有...东兴证券股份有...-3.84-8.12-11.06-17.93
    132020-12-010.2910.539.45-10.2650.00472.500.03%中信证券股份有...东兴证券股份有...-0.092.56-3.32-11.02
    142020-11-260.6510.849.80-9.5947.00460.600.03%南京证券股份有...东兴证券股份有...-2.583.41-4.98-11.81
    152020-07-211.4313.5011.98-11.2678.13936.000.05%招商证券股份有...招商证券股份有...-0.52-6.073.265.26
    162019-05-280.3810.459.37-10.33167.041565.160.11%中信证券股份有...中信建投证券股...0.19-1.15-0.291.03
    172019-05-21-0.4710.529.51-9.60200.001902.000.13%中信证券股份有...中信建投证券股...-0.86-0.67-1.81-0.38
    182019-05-151.6710.999.73-11.46200.001946.000.13%中信证券股份有...中信建投证券股...-1.27-5.10-4.73-4.37
    192019-05-151.6710.999.73-11.4635.00340.550.02%海通证券股份有...中信建投证券股...-1.27-5.10-4.73-4.37
    202019-05-151.6710.999.73-11.4623.00223.790.01%华泰证券股份有...中信建投证券股...-1.27-5.10-4.73-4.37
    212019-05-151.6710.999.73-11.4622.00214.060.01%光大证券股份有...中信建投证券股...-1.27-5.10-4.73-4.37
    222019-05-102.5410.889.55-12.2230.00286.500.02%东北证券股份有...中信建投证券股...-0.64-4.78-6.43-6.71
    232019-03-2110.0312.9510.59-18.2277.05815.910.05%中国国际金融股...中信建投证券股...4.09-11.27-5.10-8.88
    242019-01-210.449.238.27-10.40200.001654.000.13%中信证券股份有...中信建投证券股...-1.41-0.65-1.4115.93
    252019-01-140.119.238.30-10.08200.001660.000.13%中信证券股份有...中信建投证券股...0.540.00-0.654.23
    262019-01-10-0.439.168.28-9.6167.71560.640.04%海通证券股份有...中信建投证券股...0.66-0.110.443.28
    272018-12-280.238.597.71-10.24200.001542.000.13%东方证券股份有...中信建投证券股...0.706.528.037.68
    282015-07-1710.0030.5725.01-18.1956.401410.560.04%国泰君安证券股...宏源证券股份有...-0.591.01-11.94-2.32
    292015-05-05-7.6828.8528.13-2.50177.164983.510.15%中信证券股份有...中信证券股份有...3.0511.929.8850.16
    302015-03-203.2726.2522.88-12.8443.10986.130.04%宏源证券股份有...招商证券股份有...5.305.681.944.23
    312010-10-252.0014.7813.05-11.7136.49476.190.03%平安证券有限责...中信万通证券有...1.894.675.68-3.99
    322003-06-13-1.3620.2519.95-1.481000.0019950.009.47%中信证券股份有...中国银河证券有...2.77-2.772.0711.36