首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国联通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-21-0.185.705.700.0035.00199.500.00%中信证券股份有...国联证券股份有...-0.35---
    22025-03-04-0.646.186.180.0035.00216.300.00%国联证券股份有...中信证券股份有...1.290.490.49-
    32025-03-03-0.486.226.220.0033.10205.880.00%华泰证券股份有...中信证券股份有...-0.640.00-1.13-
    42025-02-2110.006.826.820.0045.00306.900.00%机构专用华安证券股份有...-1.32-8.36-6.01-16.42
    52025-02-190.316.446.440.0064.28413.960.00%中国中金财富证...中国国际金融股...-3.732.64-2.80-10.40
    62025-02-104.405.465.460.0055.20301.390.00%中国中金财富证...中国国际金融股...0.3719.2323.2613.92
    72024-12-181.535.325.320.0050.00266.000.00%国泰君安证券股...华泰证券股份有...0.752.26-5.64-8.83
    82024-12-030.395.175.170.0039.30203.180.00%华泰证券股份有...中信证券股份有...0.392.511.352.71
    92024-11-156.225.815.810.0091.40531.030.00%中信建投证券股...中国国际金融股...-0.17-10.50-11.36-10.15
    102024-11-12-2.495.095.090.00250.001272.500.01%国泰君安证券股...国泰君安证券股...7.277.660.204.13
    112024-11-12-2.495.095.090.0050.00254.500.00%国泰君安证券股...国泰君安证券股...7.277.660.204.13
    122024-10-230.005.145.140.00120.00616.800.00%国泰君安证券股...华泰证券股份有...-1.75-0.782.398.53
    132024-10-11-5.185.135.130.00200.001026.000.01%国泰君安证券股...国泰君安证券股...2.340.78-1.362.98
    142024-10-104.645.415.410.00120.00649.200.00%华泰证券股份有...国泰君安证券股...-5.18-6.28-6.65-0.47
    152024-08-260.004.794.31-10.02396.921710.730.01%浙商证券股份有...中信建投证券股...0.42-3.34-5.010.21
    162024-08-230.634.794.33-9.60695.003009.350.02%浙商证券股份有...中信建投证券股...0.00-3.13-3.76-1.88
    172024-08-230.634.794.790.0050.00239.500.00%华泰证券股份有...广发证券股份有...0.00-3.13-3.76-1.88
    182024-08-210.004.764.64-2.5266.97310.740.00%华福证券有限责...中国中金财富证...0.000.63-1.68-5.67
    192024-05-24-0.654.614.610.0050.00230.500.00%广发证券股份有...国泰君安证券股...1.95-0.87-0.87-1.30
    202024-02-23-0.824.865.207.00138.00717.600.00%国信证券股份有...长江证券股份有...-2.67-0.41-0.62-4.12
    212024-02-020.004.454.34-2.4768.90299.030.00%机构专用中国中金财富证...-0.455.396.297.42
    222023-08-227.635.505.36-2.55112.00600.320.00%机构专用中国中金财富证...-1.45-3.27-5.64-7.27
    232023-07-284.335.305.17-2.4592.00475.640.00%机构专用中国中金财富证...-2.643.40-0.75-3.40
    242023-06-20-2.885.054.92-2.5796.70475.760.00%机构专用中国中金财富证...-4.36-4.36-4.752.24
    252022-04-140.283.543.889.6083.00322.040.00%国泰君安证券股...国泰君安证券股...-0.28-1.69-1.41-0.85
    262021-11-03-0.254.034.050.50158.91643.590.01%中泰证券股份有...华泰证券股份有...0.25-0.500.00-1.76
    272021-10-12-0.244.204.200.00190.93801.910.01%中信证券股份有...华泰证券股份有...-0.240.48-2.86-3.81
    282021-09-15-0.244.224.21-0.24342.501441.930.01%华泰证券股份有...平安证券股份有...-1.18-1.90-0.95-2.61
    292021-09-15-0.244.224.21-0.24205.50865.160.01%华泰证券股份有...平安证券股份有...-1.18-1.90-0.95-2.61
    302021-09-10-1.594.324.371.16342.501496.730.01%平安证券股份有...华泰证券股份有...-0.23-3.94-4.86-2.31
    312021-09-10-1.594.324.371.16205.50898.040.01%平安证券股份有...华泰证券股份有...-0.23-3.94-4.86-2.31
    322021-08-10-0.714.194.190.0056.70237.570.00%中泰证券股份有...中国国际金融股...1.19-0.72-0.953.34
    332021-04-270.484.224.220.00141.80598.400.00%中泰证券股份有...中国国际金融股...0.952.132.842.84
    342020-12-170.654.654.62-0.6558565.15270571.011.91%华福证券有限责...华泰证券股份有...0.86-4.30-4.09-0.43
    352020-09-09-0.785.085.6010.24830.584651.250.04%中国银河证券股...中国银河证券股...-0.79-0.98-1.38-3.15
    362020-09-09-0.785.085.6010.24223.101249.360.01%中国银河证券股...中国银河证券股...-0.79-0.98-1.38-3.15
    372020-08-280.385.224.69-10.15426.452000.050.02%中国银河证券股...中国银河证券股...-0.57-2.49-3.64-5.94
    382020-08-24-0.935.304.82-9.06828.123991.540.04%中国银河证券股...申万宏源证券有...-1.32-2.08-4.53-4.53
    392020-06-180.414.904.73-3.47800.003784.000.04%中国国际金融股...中信证券股份有...0.41-0.2210.939.49
    402020-06-180.414.904.900.00400.031960.150.02%华泰证券股份有...华泰证券股份有...0.41-0.2210.939.49
    412020-06-161.034.914.85-1.22100.00485.000.00%华泰证券股份有...中信证券股份有...-0.611.023.296.38
    422020-06-15-1.224.864.870.21500.002435.000.02%华泰证券股份有...中信证券股份有...1.032.882.0611.64
    432020-06-12-1.014.924.91-0.2063.00309.330.00%华泰证券股份有...中信证券股份有...-1.220.00-0.4217.07
    442020-04-24-1.145.185.180.00345.001787.100.02%广发证券股份有...中信证券股份有...0.001.35-0.19-3.67
    452020-03-300.195.275.270.00132.00695.640.01%广发证券股份有...中信证券股份有...-0.952.472.66-2.85
    462020-03-300.195.275.270.0092.00484.840.00%广发证券股份有...中信证券股份有...-0.952.472.66-2.85
    472020-03-300.195.275.270.0032.50171.280.00%广发证券股份有...中信证券股份有...-0.952.472.66-2.85
    482020-03-27-0.385.265.260.00230.001209.800.01%广发证券股份有...中信证券股份有...0.190.001.90-1.52
    492020-03-27-0.385.265.260.00199.001046.740.01%广发证券股份有...中信证券股份有...0.190.001.90-1.52
    502020-03-27-0.385.265.260.0071.00373.460.00%广发证券股份有...中信证券股份有...0.190.001.90-1.52
    跳转到