首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    特变电工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-1.6112.8212.820.0045.98589.460.01%国泰君安证券股...机构专用-1.79-1.64-0.16-6.79
    22024-02-26-1.8614.7814.780.0028.55421.970.01%中国国际金融股...中国国际金融股...0.346.5010.964.26
    32023-05-101.3623.8021.50-9.6610.00215.000.00%粤开证券股份有...东北证券股份有...0.250.67-4.87-7.65
    42023-04-140.7021.6223.408.23140.003276.000.04%浙商证券股份有...长城证券股份有...1.715.834.4910.82
    52023-03-240.0021.4819.40-9.6810.50203.700.00%东北证券股份有...招商证券股份有...0.701.071.685.45
    62022-12-13-1.4120.3120.722.0210.00207.200.00%中信证券股份有...平安证券股份有...0.30-2.31-4.68-0.98
    72022-11-02-0.1021.0021.000.0053.001113.000.01%华泰证券股份有...中信证券股份有...0.383.813.952.38
    82022-11-02-0.1021.0021.000.0014.20298.200.00%中国中金财富证...中信证券股份有...0.383.813.952.38
    92022-11-02-0.1021.0021.000.0014.10296.100.00%海通证券股份有...中信证券股份有...0.383.813.952.38
    102022-11-02-0.1021.0021.000.0014.00294.000.00%中国国际金融股...中信证券股份有...0.383.813.952.38
    112022-10-260.3221.9721.970.0035.00768.950.01%海通证券股份有...中信证券股份有...-1.37-4.42-0.770.46
    122022-10-260.3221.9721.970.0031.00681.070.01%中国国际金融股...中信证券股份有...-1.37-4.42-0.770.46
    132022-10-260.3221.9721.970.0014.00307.580.00%华泰证券股份有...中信证券股份有...-1.37-4.42-0.770.46
    142022-10-252.4321.9021.900.0018.00394.200.00%广发证券股份有...中信证券股份有...0.32-4.020.46-2.47
    152022-10-252.4321.9021.900.0017.60385.440.00%华创证券有限责...中信证券股份有...0.32-4.020.46-2.47
    162022-08-111.1724.1224.120.0016.50397.980.00%国泰君安证券股...中信证券股份有...-0.957.095.894.77
    172022-07-120.4827.4527.450.0018.50507.830.00%华创证券有限责...中信证券股份有...-0.33-2.48-7.43-10.78
    182022-07-07-0.0729.1129.110.0010.00291.100.00%中信建投证券股...中信证券股份有...-2.34-4.26-10.96-17.62
    192022-07-06-5.1829.1329.130.0017.00495.210.00%华泰证券股份有...中信证券股份有...-0.07-6.08-7.66-20.36
    202022-04-06-2.4720.1220.120.00278.985613.080.07%中信证券股份有...中信证券股份有...-0.45-3.28-1.99-6.46
    212021-09-303.0224.2521.20-12.58100.002120.000.02%中信证券股份有...中信建投证券股...-9.90-9.280.160.99
    222021-09-035.1528.3728.370.007.20204.260.00%信达证券股份有...中信证券股份有...-1.73-1.94-13.78-25.31
    232021-07-300.4015.1313.92-8.0040.00556.800.01%中山证券有限责...信达证券股份有...0.9310.7713.7535.62
    242019-07-300.437.057.070.2835.00247.450.01%瑞银证券有限责...瑞银证券有限责...0.85-6.10-6.81-5.67
    252019-07-300.437.057.060.1435.00247.100.01%瑞银证券有限责...瑞银证券有限责...0.85-6.10-6.81-5.67
    262019-07-290.007.027.01-0.1495.00665.950.03%瑞银证券有限责...瑞银证券有限责...0.43-2.42-5.70-5.70
    272019-07-290.007.027.020.0065.00456.300.02%瑞银证券有限责...瑞银证券有限责...0.43-2.42-5.70-5.70
    282019-07-290.007.027.020.0035.00245.700.01%中国国际金融股...瑞银证券有限责...0.43-2.42-5.70-5.70
    292019-07-290.007.027.01-0.1435.00245.350.01%中国国际金融股...瑞银证券有限责...0.43-2.42-5.70-5.70
    302019-07-290.007.027.020.0030.00210.600.01%中国国际金融股...瑞银证券有限责...0.43-2.42-5.70-5.70
    312018-03-13-0.769.149.140.001557.1714232.500.42%平安证券股份有...东方证券股份有...-0.55-2.08-3.61-5.14
    322018-01-15-2.429.669.660.00135.281306.800.04%机构专用机构专用0.624.972.69-10.04
    332017-10-241.8310.038.87-11.57140.001241.800.03%兴业证券股份有...中国银河证券股...-0.300.101.798.37
    342017-06-096.979.979.970.00155.281548.140.04%机构专用东方证券股份有...-1.60-2.31-2.011.81
    352011-02-15-1.2319.3218.25-5.54600.0010950.000.28%中信证券股份有...中信证券股份有...2.173.166.115.23
    362011-02-15-1.2319.3218.25-5.54550.0010037.500.26%信达证券股份有...中信证券股份有...2.173.166.115.23
    372011-02-140.7219.5618.06-7.671053.7619030.940.48%信达证券股份有...宏源证券股份有...-1.231.235.272.10
    382011-02-140.7219.5618.16-7.16440.007990.400.20%中信证券股份有...中信证券股份有...-1.231.235.272.10
    392011-02-140.7219.5618.16-7.16220.003995.200.10%中信证券股份有...中信证券股份有...-1.231.235.272.10
    402011-02-140.7219.5618.06-7.67100.001806.000.05%中信证券股份有...宏源证券股份有...-1.231.235.272.10
    412011-02-11-0.7219.4218.06-7.00650.0011739.000.30%信达证券股份有...宏源证券股份有...0.72-0.365.101.85
    422011-02-11-0.7219.4218.06-7.00550.009933.000.25%中信证券股份有...宏源证券股份有...0.72-0.365.101.85
    432011-02-11-0.7219.4218.06-7.00440.007946.400.20%中信证券股份有...宏源证券股份有...0.72-0.365.101.85
    442011-02-11-0.7219.4217.60-9.37400.007040.000.18%中信证券股份有...中信证券股份有...0.72-0.365.101.85
    452011-02-11-0.7219.4218.06-7.00220.003973.200.10%中信证券股份有...宏源证券股份有...0.72-0.365.101.85
    462011-02-101.6119.5618.03-7.821000.0018030.000.45%中信证券股份有...宏源证券股份有...-0.722.105.934.60
    472011-02-101.6119.5618.03-7.82600.0010818.000.27%信达证券股份有...宏源证券股份有...-0.722.105.934.60
    482010-10-20-2.0819.2918.12-6.07600.0010872.000.28%信达证券股份有...中信证券股份有...-1.923.276.69-3.32
    492010-10-20-2.0819.2918.12-6.07330.005979.600.15%中信证券股份有...中信证券股份有...-1.923.276.69-3.32
    502010-10-20-2.0819.2918.12-6.07170.003080.400.08%中国民族证券有...中信证券股份有...-1.923.276.69-3.32
    跳转到