首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广州发展大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-23-1.076.466.460.0031.27202.000.01%华泰证券股份有...中信证券股份有...2.011.24-5.11-5.88
    22024-04-033.247.007.000.0073.20512.400.02%平安证券股份有...中国国际金融股...-1.29-3.57-4.14-6.57
    32024-04-033.247.007.000.0036.60256.200.01%平安证券股份有...中国国际金融股...-1.29-3.57-4.14-6.57
    42023-07-25-0.476.305.70-9.52110.41629.340.03%中信证券股份有...中信证券股份有...-0.161.43-0.48-3.81
    52023-07-240.646.335.67-10.431555.218818.040.40%中信证券股份有...中信证券股份有...-0.470.47-0.16-3.95
    62023-07-211.136.295.61-10.813000.0016830.000.76%中信证券股份有...中信证券股份有...0.640.160.95-3.50
    72023-03-28-0.525.795.790.00174.001007.450.05%中信证券股份有...中信证券股份有...0.004.494.668.46
    82023-03-152.516.126.120.002986.8418279.460.93%中信证券股份有...中信证券股份有...-1.31-1.47-5.39-0.33
    92023-03-060.676.056.050.004520.8427351.081.41%中信证券股份有...东莞证券股份有...-0.66-1.49-0.99-1.82
    102023-03-031.696.016.010.00850.005108.500.27%中信证券股份有...东莞证券股份有...0.67-2.000.83-1.66
    112023-03-031.696.016.010.00100.35603.110.03%高盛高华证券有...高盛高华证券有...0.67-2.000.83-1.66
    122023-03-020.175.915.910.00850.005023.500.27%中信证券股份有...东莞证券股份有...1.691.182.20-1.02
    132022-11-180.725.595.590.0077.76434.690.02%中国国际金融股...机构专用-0.181.972.861.43
    142022-09-09-0.986.086.080.003110.4218911.350.97%机构专用国新证券股份有...-1.97-10.20-11.84-7.57
    152022-06-30-2.646.266.260.0046.66292.070.01%安信证券股份有...机构专用-0.80-3.99-0.64-7.19
    162020-01-03-0.156.565.96-9.15145.00864.200.05%中泰证券股份有...中泰证券股份有...0.910.46-2.13-7.32
    172017-09-011.087.497.490.0026.84201.030.01%华宝证券有限责...中国国际金融股...-0.270.671.20-2.27
    182017-05-26-0.277.347.30-0.5430.00219.000.01%中国国际金融股...海通证券股份有...1.090.413.003.81
    192017-05-23-3.867.227.220.0030.00216.600.01%海通证券股份有...中国国际金融股...0.420.144.433.60
    202017-02-13-3.0611.7110.88-7.09199.002165.120.07%财达证券股份有...方正证券股份有...-1.20-6.15-4.36-15.97
    212017-02-13-3.0611.7110.88-7.09100.001088.000.03%华福证券有限责...方正证券股份有...-1.20-6.15-4.36-15.97
    222017-02-08-1.4911.9210.89-8.64450.004900.500.15%安信证券股份有...申万宏源证券有...-0.25-3.78-6.38-6.96
    232017-02-08-1.4911.9210.89-8.64180.001960.200.06%华福证券有限责...申万宏源证券有...-0.25-3.78-6.38-6.96
    242017-02-08-1.4911.9210.89-8.64177.001927.530.06%财达证券股份有...国信证券股份有...-0.25-3.78-6.38-6.96
    252017-01-180.7011.4510.65-6.99347.003695.550.12%财达证券股份有...方正证券股份有...-3.06-2.974.10-2.53
    262016-06-271.207.616.77-11.04242.211639.760.08%光大证券股份有...海通证券股份有...1.182.634.204.07
    272016-06-24-1.707.528.036.78242.211944.950.09%海通证券股份有...中泰证券股份有...1.203.596.385.45
    282014-05-060.204.985.255.4230.00157.500.01%长江证券股份有...华安证券有限责...-1.000.20-1.41-1.41
    292013-01-281.147.086.37-10.03350.002229.500.15%光大证券股份有...光大证券股份有...0.280.422.266.64
    302011-03-31-0.407.386.68-9.49100.00668.000.04%中国建银投资证...渤海证券股份有...2.176.505.2819.11