首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    青山纸业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-04-091.442.111.95-7.581100.002145.000.44%平安证券股份有...海通证券股份有...-2.84-3.79-3.32-6.16
    22020-03-26-1.902.061.95-5.34770.001501.500.32%平安证券股份有...海通证券股份有...0.49-2.91-0.49-2.91
    32020-03-241.972.071.93-6.76600.001158.000.24%平安证券股份有...海通证券股份有...1.45-2.420.480.00
    42020-03-23-3.792.031.92-5.421400.002688.000.57%中信证券股份有...海通证券股份有...1.97-0.990.00-1.97
    52020-03-12-3.152.152.10-2.33350.00735.000.15%中信证券股份有...国泰君安证券股...2.79-2.79-4.19-4.65
    62020-03-11-3.482.222.10-5.411260.002646.000.52%中信证券股份有...国泰君安证券股...-3.15-5.86-5.41-4.95
    72020-03-103.142.302.05-10.87440.00902.000.17%平安证券股份有...海通证券股份有...-3.48-5.65-10.00-9.57
    82020-03-059.912.332.12-9.012050.004346.000.81%平安证券股份有...国泰君安证券股...2.15-7.73-10.30-14.16
    92020-03-040.952.122.00-5.66350.00700.000.14%平安证券股份有...国泰君安证券股...9.914.72-1.42-6.13
    102020-02-28-4.351.982.001.01110.17220.340.05%中山证券有限责...海通证券股份有...3.5420.2011.624.55
    112020-02-21-0.501.992.000.50300.00600.000.13%平安证券股份有...海通证券股份有...-0.50-0.5019.606.03
    122020-01-22-0.952.092.100.48406.70854.070.18%平安证券股份有...国泰君安证券股...-2.39-10.05-9.57-0.96
    132019-12-171.492.052.02-1.46450.00909.000.19%平安证券股份有...海通证券股份有...0.980.000.987.80
    142019-12-161.002.022.00-0.99600.001200.000.26%平安证券股份有...海通证券股份有...1.490.503.965.45
    152019-11-180.511.972.001.52400.00800.000.18%平安证券股份有...海通证券股份有...0.512.031.522.54
    162019-11-11-2.461.981.980.00244.00483.120.11%平安证券股份有...海通证券股份有...1.01-0.511.521.01
    172018-09-190.342.912.992.75211.67632.890.20%中国银河证券股...中国银河证券股...-0.34-1.03-9.28-12.37
    182016-11-25-1.396.376.370.0071.00452.270.07%中国国际金融股...中国国际金融股...5.34-0.31-5.18-10.68
    192016-10-12-2.856.827.022.9371.00498.420.07%中国国际金融股...中国国际金融股...0.29-0.15-3.52-4.55
    202016-08-092.106.335.60-11.53150.00840.000.12%招商证券股份有...华泰证券股份有...0.63-1.117.1110.90
    212016-04-260.595.154.78-7.18250.901199.300.22%招商证券股份有...财达证券有限责...1.942.9111.072.91
    222012-12-270.352.893.003.812000.006000.001.96%华福证券有限责...华福证券有限责...-0.690.691.38-0.35
    232012-12-142.152.853.005.262450.007350.002.43%兴业证券股份有...华福证券有限责...0.35-0.350.704.56
    242012-01-190.333.022.71-10.2650.00135.500.04%华泰证券股份有...海通证券股份有...0.660.663.3119.21
    252011-07-290.004.113.70-9.9850.00185.000.05%海通证券股份有...华泰联合证券有...0.73-0.490.492.43
    262011-07-21-3.344.344.05-6.68100.00405.000.10%海通证券股份有...华泰联合证券有...-0.23-5.30-3.69-4.15
    272010-12-28-2.223.523.540.571000.003540.001.03%兴业证券股份有...广发华福证券有...1.142.843.133.13
    282010-12-08-1.043.793.810.531000.003810.001.03%兴业证券股份有...广发华福证券有...-0.261.06-1.32-4.22
    292007-12-27-0.766.576.590.301500.009885.001.62%华泰证券有限责...证券有限责任公...-1.983.50-0.30-14.76