首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    重庆路桥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-221.776.346.24-1.58325.002028.000.24%首创证券股份有...国金证券股份有...-3.00-0.470.79-9.62
    22024-03-221.776.346.24-1.58325.002028.000.24%浙商证券股份有...国金证券股份有...-3.00-0.470.79-9.62
    32024-03-180.006.015.89-2.00650.003828.500.48%机构专用国金证券股份有...-2.662.335.16-3.16
    42023-09-011.284.755.005.26616.363081.780.49%海通证券股份有...海通证券股份有...1.05-0.422.952.95
    52023-08-11-0.214.814.963.12220.001091.200.17%中信建投证券股...国泰君安证券股...0.000.42-1.87-1.66
    62023-06-131.694.824.80-0.41363.581745.190.27%中国银河证券股...长城证券股份有...0.62-4.98-4.153.39
    72023-06-08-0.874.564.55-0.2290.09409.910.07%中国银河证券股...长城证券股份有...-0.445.26-3.291.75
    82023-06-08-0.874.564.55-0.2244.80203.840.03%中国银河证券股...长城证券股份有...-0.445.26-3.291.75
    92022-12-261.454.915.185.501000.005180.000.79%中国中金财富证...海通证券股份有...3.461.63-1.631.43
    102022-04-280.833.643.979.0770.00277.900.06%华泰证券股份有...华泰证券股份有...1.379.895.7710.99
    112022-01-120.424.735.189.512000.0010360.001.65%国联证券股份有...中国银河证券股...4.861.06-4.230.42
    122020-08-04-0.372.672.670.00590.001575.300.44%国泰君安证券股...国泰君安证券股...0.37-1.121.871.50
    132020-08-031.522.682.680.00380.001018.400.29%国泰君安证券股...国泰君安证券股...-0.370.751.491.87
    142019-03-201.053.843.46-9.9035.00121.100.03%中国银河证券股...中国银河证券股...2.080.007.0311.72
    152018-11-270.643.153.13-0.63339.981064.140.31%国泰君安证券股...国泰君安证券股...1.271.90-1.27-2.86
    162018-11-20-2.743.203.261.88480.001564.800.45%国泰君安证券股...国泰君安证券股...2.19-1.560.31-2.19
    172017-11-03-1.175.085.141.18374.001922.360.38%国泰君安证券股...财通证券股份有...-0.200.39-6.89-8.27
    182017-02-103.388.568.580.23140.001201.200.15%财通证券股份有...国泰君安证券股...-1.40-5.84-7.94-9.23
    192017-01-110.147.377.36-0.14200.001472.000.22%财通证券股份有...国泰君安证券股...-0.413.128.829.63
    202016-02-170.657.747.26-6.20271.541971.380.28%金元证券股份有...第一创业证券股...-1.819.040.00-3.23
    212016-02-165.927.696.54-14.95150.00981.000.14%中银国际证券有...西南证券股份有...0.659.10-4.03-0.26
    222016-02-021.666.736.730.00150.001009.500.17%国泰君安证券股...国泰君安证券股...3.1214.2624.6717.53
    232016-01-12-10.018.548.540.0036.39310.770.04%华泰证券股份有...申万宏源西部证...-5.85-10.77-14.87-9.95
    242015-08-144.9811.5910.00-13.72470.004700.000.45%中国银河证券股...金元证券股份有...1.734.31-12.42-36.15
    252015-03-200.137.676.89-10.17938.146463.780.93%宏源证券股份有...中信证券股份有...0.65-3.782.0924.38
    262009-12-162.1210.129.65-4.64953.009196.452.20%中信建投证券有...西南证券股份有...-4.45-7.02-4.5512.45
    272009-12-162.1210.129.65-4.64600.005790.001.39%中国国际金融有...西南证券股份有...-4.45-7.02-4.5512.45
    282009-12-162.1210.129.65-4.64500.004825.001.16%联合证券有限责...西南证券股份有...-4.45-7.02-4.5512.45
    292009-12-102.0610.429.70-6.91700.006790.001.58%国泰君安证券股...华西证券有限责...-2.30-7.20-7.204.13
    302009-12-102.0610.429.70-6.91363.053521.590.82%世纪证券有限责...华西证券有限责...-2.30-7.20-7.204.13
    312009-12-040.2910.459.39-10.1495.00892.050.21%金元证券股份有...西南证券股份有...1.34-2.58-8.90-9.09
    322009-12-021.949.478.36-11.72280.002340.800.60%东吴证券有限责...西南证券股份有...10.037.816.862.01
    332009-12-021.949.478.36-11.72180.001504.800.39%南京证券有限责...西南证券股份有...10.037.816.862.01
    342009-12-021.949.478.36-11.72155.001295.800.33%华泰证券股份有...西南证券股份有...10.037.816.862.01
    352009-12-021.949.478.36-11.72100.00836.000.21%国泰君安证券股...西南证券股份有...10.037.816.862.01
    362009-12-021.949.478.36-11.72100.00836.000.21%金元证券股份有...西南证券股份有...10.037.816.862.01
    372009-12-021.949.478.36-11.72100.00836.000.21%宏源证券股份有...西南证券股份有...10.037.816.862.01
    382009-12-021.949.478.36-11.7285.00710.600.18%南京证券有限责...西南证券股份有...10.037.816.862.01
    392009-12-021.949.478.36-11.7280.00668.800.17%国泰君安证券股...西南证券股份有...10.037.816.862.01
    402009-12-021.949.478.36-11.7265.00543.400.14%南京证券有限责...西南证券股份有...10.037.816.862.01
    412009-12-021.949.478.36-11.7260.00501.600.13%国泰君安证券股...西南证券股份有...10.037.816.862.01
    422009-01-093.766.345.50-13.257461.3041037.1517.26%华西证券有限责...西南证券有限责...3.475.214.4226.03
    432008-12-30-4.375.696.005.451189.707138.203.34%西南证券有限责...西南证券有限责...-2.817.3816.7029.70
    442008-12-22-1.277.017.00-0.14920.006440.002.45%西南证券有限责...西南证券有限责...-9.42-18.83-12.84-4.28