首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北方稀土大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-5.5624.1324.130.008.40202.690.00%华泰证券股份有...中信证券股份有...-3.36-3.61-6.63-4.85
    22024-11-0110.0223.6123.610.0010.00236.100.00%华泰证券股份有...中信证券股份有...1.029.40-1.23-3.22
    32024-07-191.7517.4217.420.0017.00296.140.00%申万宏源证券有...中泰证券股份有...1.15-1.030.29-2.76
    42024-04-094.3021.6021.600.0018.10390.960.01%中国中金财富证...中信建投证券股...-4.17-7.96-11.81-5.23
    52024-03-21-0.6420.2620.260.0020.00405.200.01%国泰君安证券股...中信建投证券股...-2.91-5.772.22-1.73
    62024-02-19-0.9118.5318.530.0020.00370.600.01%中信建投证券股...国泰君安证券股...-1.030.002.108.42
    72023-11-02-0.5820.6822.408.3214.90333.760.00%东兴证券股份有...东莞证券股份有...1.932.851.89-4.06
    82023-07-311.7724.6824.25-1.74210.005092.500.06%中国银河证券股...中国银河证券股...0.281.30-2.47-10.78
    92023-04-24-1.1425.1925.11-0.328.00200.880.00%德邦证券股份有...德邦证券股份有...-1.39-1.75-1.27-4.29
    102023-03-300.2325.9025.900.0010.02259.520.00%海通证券股份有...中国国际金融股...0.733.444.02-2.86
    112023-02-06-0.5829.3829.380.0054.641605.320.02%平安证券股份有...中国国际金融股...-0.88-1.97-2.89-6.36
    122023-01-062.1326.3825.83-2.0838.721000.140.01%国泰君安证券股...国泰君安证券股...1.021.148.838.26
    132023-01-04-1.0525.5025.771.0638.811000.130.01%国泰君安证券股...国泰君安证券股...1.294.046.3112.35
    142022-12-230.8025.0525.050.00337.748460.470.09%北京高华证券有...北京高华证券有...1.520.006.3916.29
    152022-12-12-2.9826.0224.15-7.1922.80550.620.01%光大证券股份有...光大证券股份有...4.88-1.65-2.271.88
    162022-09-270.7128.3025.29-10.6421.76550.310.01%长城证券股份有...中信证券股份有...-4.56-8.94-4.35-5.94
    172022-09-08-1.6230.2930.290.0015.00454.350.00%中信证券股份有...广发证券股份有...1.29-4.92-5.15-10.56
    182022-07-27-0.7331.2028.29-9.3315.00424.350.00%长城证券股份有...长城证券股份有...2.690.933.97-2.53
    192022-07-12-5.1131.3731.370.0012.00376.440.00%海通证券股份有...中信证券股份有...1.723.570.194.72
    202022-06-01-1.6734.2534.250.0010.00342.500.00%中信证券股份有...国泰君安证券股...4.7012.5517.463.93
    212022-03-23-1.1541.2940.05-3.00640.0025632.000.17%广发证券股份有...中信证券股份有...0.29-3.49-7.92-23.76
    222022-03-02-0.4046.9544.78-4.62446.6019998.750.12%中信证券股份有...中国银河证券股...-2.22-12.20-12.76-15.12
    232022-02-282.6949.2145.77-6.9930.001373.100.01%广发证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    242022-02-282.6949.2145.77-6.9930.001373.100.01%广发证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    252022-02-282.6949.2145.77-6.999.00411.930.00%广发证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    262022-02-282.6949.2145.77-6.999.00411.930.00%国都证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    272022-02-282.6949.2145.77-6.999.00411.930.00%招商证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    282022-02-282.6949.2145.77-6.999.00411.930.00%浙商证券股份有...中国银河证券股...-4.21-12.21-18.25-19.77
    292022-02-253.1947.9245.00-6.0930.001350.000.01%广发证券股份有...中国银河证券股...2.69-6.09-12.77-16.07
    302022-02-253.1947.9245.00-6.0929.001305.000.01%招商证券股份有...中国银河证券股...2.69-6.09-12.77-16.07
    312022-02-231.5147.8344.50-6.9680.003560.000.02%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    322022-02-231.5147.8344.50-6.9660.002670.000.02%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    332022-02-231.5147.8344.50-6.9640.001780.000.01%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    342022-02-231.5147.8344.50-6.9616.00712.000.00%招商证券股份有...中国银河证券股...-2.91-1.84-13.82-13.67
    352022-02-231.5147.8344.50-6.9616.00712.000.00%中国中金财富证...中国银河证券股...-2.91-1.84-13.82-13.67
    362022-02-231.5147.8344.50-6.9616.00712.000.00%中国银河证券股...中国银河证券股...-2.91-1.84-13.82-13.67
    372022-02-231.5147.8344.50-6.9615.00667.500.00%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    382022-02-231.5147.8344.50-6.9615.00667.500.00%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    392022-02-231.5147.8344.50-6.9614.00623.000.00%中信证券股份有...中国银河证券股...-2.91-1.84-13.82-13.67
    402022-02-231.5147.8344.50-6.9612.00534.000.00%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    412022-02-231.5147.8344.50-6.9611.23499.740.00%中国中金财富证...中国银河证券股...-2.91-1.84-13.82-13.67
    422022-02-231.5147.8344.50-6.9610.00445.000.00%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    432022-02-231.5147.8344.50-6.965.81258.550.00%机构专用中国银河证券股...-2.91-1.84-13.82-13.67
    442022-02-174.2048.0944.30-7.8822.661003.840.01%华泰证券股份有...中国银河证券股...-1.21-3.43-4.53-13.31
    452022-02-174.2048.0944.30-7.8818.00797.400.00%华泰证券股份有...中国银河证券股...-1.21-3.43-4.53-13.31
    462022-02-174.2048.0944.30-7.8817.34768.160.00%中信证券股份有...中国银河证券股...-1.21-3.43-4.53-13.31
    472022-02-174.2048.0944.30-7.8812.00531.600.00%华泰证券股份有...中国银河证券股...-1.21-3.43-4.53-13.31
    482022-02-174.2048.0944.30-7.8810.00443.000.00%广发证券股份有...中国银河证券股...-1.21-3.43-4.53-13.31
    492022-02-174.2048.0944.30-7.887.00310.100.00%野村东方国际证...中国银河证券股...-1.21-3.43-4.53-13.31
    502022-02-163.2746.1543.08-6.6570.003015.600.02%广发证券股份有...中国银河证券股...4.203.641.73-11.25
    跳转到