首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST宏图大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12017-09-040.0010.259.73-5.071388.0413505.631.14%中国国际金融股...南京证券股份有...1.271.56-0.39-0.39
    22017-01-203.5612.5112.34-1.364256.3052522.683.64%机构专用南京证券股份有...0.160.801.205.12
    32017-01-030.8212.3212.22-0.8140.00488.800.03%招商证券股份有...中国国际金融股...4.795.52-3.491.79
    42016-10-19-0.5811.9510.82-9.4649.25532.890.04%长城证券股份有...中国国际金融股...-0.25-2.26-3.43-1.59
    52016-06-14-10.0117.4417.440.00108.511892.470.09%中国中投证券有...中信证券股份有...-9.98-23.39-24.60-25.97
    62016-06-14-10.0117.4419.169.8637.00708.920.04%中国国际金融股...湘财证券股份有...-9.98-23.39-24.60-25.97
    72016-06-14-10.0117.4419.3811.1227.30529.070.03%招商证券股份有...招商证券股份有...-9.98-23.39-24.60-25.97
    82016-06-14-10.0117.4419.3611.0120.00387.200.02%国泰君安证券股...国信证券股份有...-9.98-23.39-24.60-25.97
    92014-12-09-3.657.136.67-6.4535.00233.450.03%中信证券(浙江)...海通证券股份有...0.987.71-4.35-2.52
    102014-09-262.825.835.15-11.66450.002317.500.35%招商证券股份有...招商证券股份有...1.202.06-1.2010.81
    112014-09-262.825.835.15-11.66400.002060.000.31%招商证券股份有...中信建投证券股...1.202.06-1.2010.81
    122013-07-29-3.433.383.493.252642.719223.062.41%华泰证券股份有...华泰证券股份有...1.785.929.1717.16
    132013-07-29-3.433.383.493.25200.00698.000.18%光大证券股份有...华泰证券股份有...1.785.929.1717.16
    142013-06-250.883.443.15-8.43800.002520.010.65%中国国际金融有...华宝证券有限责...-2.62-1.45-4.075.81
    152013-05-060.783.864.003.63235.00940.000.21%招商证券股份有...招商证券股份有...0.00-0.262.864.42
    162012-06-151.284.754.50-5.26450.002025.000.38%中国国际金融有...华宝证券有限责...-1.89-2.53-5.68-13.68
    172012-05-081.864.934.930.0050.00246.500.04%招商证券股份有...中信建投证券股...-2.23-6.90-6.29-7.30
    182012-03-013.744.714.32-8.281204.265202.420.98%中国国际金融有...中信证券股份有...0.642.12-3.40-8.07
    192012-01-103.374.294.15-3.26452.201876.630.45%华宝证券有限责...华宝证券有限责...-0.70-1.17-2.106.29
    202012-01-094.014.153.99-3.86500.001995.000.49%华宝证券有限责...华宝证券有限责...3.37-3.132.176.51
    212012-01-05-2.963.944.063.051247.805066.071.32%华宝证券有限责...华宝证券有限责...1.276.608.3811.93
    222011-12-163.174.233.85-8.98700.002695.000.66%申银万国证券股...华宝证券有限责...-0.95-3.07-1.180.24
    232011-12-163.174.233.85-8.98200.00770.000.19%申银万国证券股...华宝证券有限责...-0.95-3.07-1.180.24
    242011-12-08-2.304.674.30-7.92400.001720.000.38%申银万国证券股...华宝证券有限责...-0.86-12.21-13.06-11.13
    252011-07-043.186.495.66-12.79200.001132.000.18%国泰君安证券股...华泰证券股份有...0.921.543.85-7.24
    262011-07-043.186.495.98-7.86100.00598.000.09%国泰君安证券股...华泰证券股份有...0.921.543.85-7.24
    272011-07-010.326.295.98-4.93100.00598.000.10%国泰君安证券股...华泰证券股份有...3.184.614.93-4.61
    282011-06-29-2.686.175.98-3.08100.00598.000.10%国泰君安证券股...华泰证券股份有...1.625.195.51-0.16
    292011-06-280.636.345.98-5.68100.00598.000.10%国泰君安证券股...华泰证券股份有...-2.683.310.47-3.79
    302010-09-284.1113.9312.80-8.11400.005120.001.01%长江证券股份有...中国建银投资证...-2.581.875.606.17
    312010-09-284.1113.9312.80-8.11400.005120.001.01%安信证券股份有...中国建银投资证...-2.581.875.606.17
    322010-09-284.1113.9312.80-8.11310.003968.000.78%中信证券股份有...中国建银投资证...-2.581.875.606.17
    332009-07-141.1915.2813.60-10.9980.001088.000.28%华泰证券股份有...中国银河证券股...-0.26-4.58-3.99-0.46
    342009-07-141.1915.2813.60-10.9960.00816.000.21%宏源证券股份有...中国银河证券股...-0.26-4.58-3.99-0.46
    352009-07-130.4715.1013.55-10.2628.00379.400.10%宏源证券股份有...华泰证券股份有...1.19-4.900.934.83