首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    太极集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-102.3121.7021.700.009.30201.810.02%华泰证券股份有...中信证券股份有...0.370.41-3.13-3.64
    22024-05-07-1.2537.7837.780.0010.60400.470.02%国泰君安证券股...申万宏源证券有...-0.459.580.320.77
    32022-02-232.4719.9419.940.0034.15680.950.06%中国国际金融股...中国国际金融股...-0.154.01-10.381.50
    42022-02-232.4719.9419.940.0025.78514.050.05%中国国际金融股...中国国际金融股...-0.154.01-10.381.50
    52022-02-232.4719.9419.940.0015.49308.870.03%中国国际金融股...中国国际金融股...-0.154.01-10.381.50
    62022-02-232.4719.9419.940.0015.39306.880.03%中国国际金融股...中国国际金融股...-0.154.01-10.381.50
    72022-01-10-0.4524.1821.86-9.59200.004372.000.32%北京高华证券有...长江证券股份有...-3.64-5.75-14.64-24.32
    82022-01-10-0.4524.1821.86-9.59100.002186.000.16%中信证券(山东)...长江证券股份有...-3.64-5.75-14.64-24.32
    92022-01-066.2426.5622.91-13.74270.006185.700.42%中国国际金融股...长江证券股份有...-8.55-19.39-15.93-25.30
    102022-01-066.2426.5622.91-13.74130.002978.300.20%中国国际金融股...长江证券股份有...-8.55-19.39-15.93-25.30
    112021-07-090.0020.5419.52-4.97155.813041.410.27%中天国富证券有...天风证券股份有...-2.48-7.74-2.63-9.35
    122021-07-090.0020.5419.52-4.9791.791791.740.16%中天国富证券有...长江证券股份有...-2.48-7.74-2.63-9.35
    132021-01-04-1.2813.1613.160.0078.011026.560.14%广发证券股份有...广发证券股份有...0.61-2.36-1.905.93
    142020-09-232.8417.3617.360.0016.80291.650.03%国泰君安证券股...国泰君安证券股...0.75-10.31-8.87-16.07
    152020-09-101.4816.4916.490.0025.46419.840.05%中信证券股份有...中信证券股份有...3.341.216.06-2.85
    162020-09-09-4.1316.2516.250.0024.68401.050.05%国泰君安证券股...国泰君安证券股...1.484.626.83-2.65
    172020-06-303.5114.1412.30-13.01668.008216.401.07%申万宏源证券有...中国银河证券股...8.2022.9121.9921.71
    182020-06-303.5114.1412.30-13.01240.012952.150.38%申万宏源证券有...华泰证券股份有...8.2022.9121.9921.71
    192020-04-270.3113.0313.030.0016.46214.470.03%中信证券股份有...中信证券股份有...-3.22-5.07-4.99-7.98
    202019-12-313.3611.379.90-12.93127.001257.300.20%中山证券有限责...华泰证券股份有...0.352.0212.0519.53
    212019-12-313.3611.379.90-12.9370.00693.000.11%信达证券股份有...华泰证券股份有...0.352.0212.0519.53
    222019-12-313.3611.379.90-12.9328.00277.200.04%国元证券股份有...华泰证券股份有...0.352.0212.0519.53
    232019-12-313.3611.379.90-12.9321.00207.900.03%国都证券股份有...华泰证券股份有...0.352.0212.0519.53
    242019-12-313.3611.379.90-12.9321.00207.900.03%华泰证券股份有...华泰证券股份有...0.352.0212.0519.53
    252019-12-313.3611.379.90-12.9321.00207.900.03%华泰证券股份有...华泰证券股份有...0.352.0212.0519.53
    262019-12-313.3611.379.90-12.9321.00207.900.03%华泰证券股份有...华泰证券股份有...0.352.0212.0519.53
    272019-12-30-1.3511.0010.04-8.7320.00200.800.03%国元证券股份有...华泰证券股份有...3.365.3618.1819.09
    282019-12-270.3611.1510.00-10.3140.00400.000.07%光大证券股份有...华泰证券股份有...-1.353.0519.559.69
    292019-12-270.3611.1510.00-10.3140.00400.000.07%海通证券股份有...华泰证券股份有...-1.353.0519.559.69
    302019-12-270.3611.1510.00-10.3121.00210.000.03%国泰君安证券股...华泰证券股份有...-1.353.0519.559.69
    312019-08-20-1.399.929.87-0.50300.002961.000.55%申万宏源证券有...中信证券股份有...1.115.652.1221.57
    322019-06-27-0.9310.7010.700.0097.331041.440.18%东莞证券股份有...机构专用-1.59-1.68-2.62-4.95
    332017-02-07-0.5217.1317.733.5011.28200.040.03%恒泰证券股份有...恒泰证券股份有...0.183.625.956.65
    342016-11-010.1019.8519.850.00498.269890.521.17%长城国瑞证券有...机构专用-1.41-1.61-0.053.27
    352016-11-010.1019.8519.850.0030.00595.500.07%长城国瑞证券有...机构专用-1.41-1.61-0.053.27
    362016-10-310.6619.8319.830.00116.792315.960.27%长城国瑞证券有...机构专用0.10-1.92-2.27-0.55
    372016-10-310.6619.8319.830.0031.18618.300.07%长城国瑞证券有...机构专用0.10-1.92-2.27-0.55
    382016-10-28-0.6119.7019.810.56338.716709.790.80%长城国瑞证券有...机构专用0.66-0.71-1.78-0.05
    392016-05-190.7815.4913.83-10.7262.96870.740.13%中国国际金融股...申万宏源证券有...5.813.819.8811.17
    402016-05-190.7815.4913.83-10.7234.65479.210.07%中国国际金融股...中国国际金融股...5.813.819.8811.17
    412008-07-142.868.288.20-0.97305.172502.411.51%中国国际金融有...瑞银证券有限责...-1.570.482.90-23.31