首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    维科技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-2510.114.904.85-1.02619.403004.091.16%万和证券股份有...国投证券股份有...-0.205.922.45-2.45
    22024-07-18-1.094.534.48-1.10635.502847.041.19%万和证券股份有...国投证券股份有...1.108.1714.5713.25
    32024-06-264.294.864.81-1.03100.00481.000.19%开源证券股份有...中信证券股份有...-2.47-1.23-5.35-8.44
    42022-12-30-3.9014.7714.29-3.25104.001486.160.21%平安证券股份有...安信证券股份有...3.452.91-5.35-4.54
    52022-12-30-3.9014.7714.29-3.2554.65780.950.11%万和证券股份有...安信证券股份有...3.452.91-5.35-4.54
    62022-12-30-3.9014.7714.29-3.2514.00200.060.03%万和证券股份有...安信证券股份有...3.452.91-5.35-4.54
    72022-12-0510.0119.2418.66-3.01340.376351.300.67%中信证券股份有...广发证券股份有...-4.00-9.04-13.57-20.58
    82022-11-244.0815.0513.30-11.6338.00505.400.07%兴业证券股份有...安信证券股份有...-6.515.6518.2715.68
    92022-11-244.0815.0513.30-11.6323.00305.900.04%华泰证券股份有...安信证券股份有...-6.515.6518.2715.68
    102022-11-244.0815.0513.30-11.6316.00212.800.03%民生证券股份有...安信证券股份有...-6.515.6518.2715.68
    112022-10-129.9412.069.87-18.1630.00296.100.05%申万宏源证券有...招商证券股份有...-4.731.586.479.04
    122022-10-129.9412.069.87-18.1622.00217.140.04%华鑫证券有限责...招商证券股份有...-4.731.586.479.04
    132022-10-1110.0310.979.17-16.41100.00917.000.17%摩根大通证券(中...招商证券股份有...9.9410.9421.1519.51
    142022-10-1110.0310.979.21-16.0454.28499.920.09%中国银河证券股...招商证券股份有...9.9410.9421.1519.51
    152022-10-1110.0310.979.17-16.4122.00201.740.04%安信证券股份有...招商证券股份有...9.9410.9421.1519.51
    162022-09-2110.0412.2710.04-18.1740.00401.600.07%中国银河证券股...招商证券股份有...1.87-2.44-1.714.65
    172022-09-2110.0412.2710.04-18.1735.00351.400.06%华泰证券股份有...招商证券股份有...1.87-2.44-1.714.65
    182022-09-2110.0412.2710.04-18.1730.00301.200.05%华鑫证券有限责...招商证券股份有...1.87-2.44-1.714.65
    192022-09-2110.0412.2710.04-18.1730.00301.200.05%华鑫证券有限责...招商证券股份有...1.87-2.44-1.714.65
    202022-09-2110.0412.2710.04-18.1720.00200.800.03%中国银河证券股...招商证券股份有...1.87-2.44-1.714.65
    212022-09-208.1511.159.39-15.7821.30200.010.04%广发证券股份有...招商证券股份有...10.0419.28-1.6119.19
    222022-09-069.9910.909.12-16.3355.00501.600.09%机构专用招商证券股份有...4.314.5012.5710.64
    232022-09-069.9910.909.12-16.3322.00200.640.04%海通证券股份有...招商证券股份有...4.314.5012.5710.64
    242022-08-26-5.989.759.34-4.21119.871119.590.23%国信证券股份有...财信证券股份有...10.05-7.5917.9530.15
    252022-08-236.9111.7610.00-14.97250.002500.000.43%安信证券股份有...招商证券股份有...-6.29-14.88-7.314.34
    262022-08-236.9111.769.90-15.82140.001386.000.24%北京高华证券有...招商证券股份有...-6.29-14.88-7.314.34
    272022-08-236.9111.7610.00-14.9750.00500.000.09%中国银河证券股...招商证券股份有...-6.29-14.88-7.314.34
    282022-08-236.9111.769.90-15.8220.21200.080.03%安信证券股份有...招商证券股份有...-6.29-14.88-7.314.34
    292022-07-189.958.298.00-3.5030.00240.000.06%中信证券股份有...华鑫证券有限责...-3.86-4.107.7213.15
    302022-06-08-0.535.655.12-9.38157.00803.840.29%东方证券股份有...财信证券股份有...-3.360.006.557.08
    312022-02-213.336.836.49-4.98157.001018.930.30%中信证券股份有...中国银河证券股...-1.025.42-1.46-1.90
    322022-02-17-0.756.586.45-1.98160.001032.000.32%华泰证券股份有...甬兴证券有限公...0.462.285.47-1.37
    332022-02-162.796.636.50-1.96200.001300.000.40%华泰证券股份有...甬兴证券有限公...-0.754.225.13-4.52
    342022-02-14-1.816.506.38-1.85217.051384.760.43%中信证券股份有...国泰君安证券股...-0.775.0810.77-0.77
    352022-02-14-1.816.506.37-2.00200.001274.000.40%华泰证券股份有...甬兴证券有限公...-0.775.0810.77-0.77
    362022-02-11-1.936.626.49-1.96260.001687.400.52%华泰证券股份有...甬兴证券有限公...-1.81-0.154.080.76
    372022-02-093.216.756.62-1.93208.001376.960.42%华泰证券股份有...甬兴证券有限公...0.00-1.782.37-2.67
    382022-01-24-9.836.336.32-0.1637.50237.000.08%平安证券股份有...海通证券股份有...0.160.162.6913.74
    392021-11-015.897.016.22-11.27142.00883.240.31%广发证券股份有...中国银河证券股...-3.14-0.575.1433.81
    402019-05-151.956.275.54-11.64120.00664.800.36%中国银河证券股...中国银河证券股...0.803.355.580.32
    412019-05-14-2.076.155.66-7.97130.00735.800.41%中国银河证券股...中国银河证券股...1.950.6510.410.65
    422018-12-201.976.215.57-10.3192.45514.950.28%国融证券股份有...中国银河证券股...-2.25-7.890.642.25
    432018-03-222.337.046.20-11.9345.30280.860.14%国融证券股份有...海通证券股份有...-7.53-6.68-9.66-19.60
    442018-03-211.786.886.09-11.4845.70278.310.14%国融证券股份有...海通证券股份有...2.33-4.94-8.43-16.57
    452017-04-130.2810.7210.69-0.2878.68841.090.27%国金证券股份有...中信建投证券股...-3.64-11.10-12.78-16.32
    462017-04-130.2810.7210.69-0.2877.18825.050.26%国金证券股份有...中信建投证券股...-3.64-11.10-12.78-16.32