首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    建发股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-07-09-0.338.948.91-0.3496.30858.030.03%中信证券股份有...申万宏源证券有...0.45-1.12-0.22-5.37
    22017-06-15-0.3411.7011.740.3484.61993.290.03%中国国际金融股...中国国际金融股...1.794.1010.608.97
    32017-03-09-0.6410.7910.860.6584.79920.780.03%东方证券股份有...机构专用-0.561.852.325.38
    42017-02-160.9310.9010.900.0040.00436.000.01%华泰证券股份有...中信证券股份有...-0.642.66-0.090.83
    52017-02-060.2810.5610.01-5.21145.041451.850.05%安信证券股份有...安信证券股份有...0.193.606.253.88
    62017-02-03-0.7510.5310.10-4.08184.221860.620.06%华泰证券股份有...华泰证券股份有...0.282.852.853.61
    72016-12-28-1.0210.6510.761.0350.00538.000.02%中国银河证券股...中国银河证券股...-0.281.50-1.31-0.38
    82016-10-110.6311.2311.16-0.6250.00558.000.02%中国银河证券股...中国银河证券股...0.090.270.18-1.34
    92016-07-250.0011.3810.56-7.21125.181321.900.04%中信证券股份有...机构专用2.46-2.11-1.145.98
    102015-05-292.8017.9617.960.0037.90680.680.01%国泰君安证券股...安信证券股份有...4.512.3942.09-12.25
    112014-12-313.4610.1810.02-1.572000.0020040.000.69%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    122014-12-313.4610.1810.02-1.57700.007014.000.24%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    132014-12-313.4610.1810.02-1.57400.004008.000.14%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    142014-12-313.4610.1810.02-1.57400.004008.000.14%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    152014-12-313.4610.1810.02-1.57300.003006.000.10%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    162014-12-313.4610.1810.02-1.57100.001002.000.03%机构专用兴业证券股份有...3.05-4.52-3.24-4.91
    172011-05-23-4.828.688.21-5.4155.00451.550.02%平安证券有限责...东吴证券股份有...-1.38-8.87-4.84-5.53
    182011-05-16-2.188.968.25-7.9252.19430.570.02%东吴证券股份有...平安证券有限责...1.00-4.46-8.82-5.47
    192010-12-27-4.636.596.22-5.61100.00622.000.04%平安证券有限责...厦门证券有限公...-2.121.820.91-6.07
    202010-11-180.606.736.03-10.4052.19314.710.02%平安证券有限责...东吴证券股份有...2.531.04-2.672.08
    212008-12-23-9.226.307.6321.111765.0013466.952.74%国泰君安证券股...中信证券股份有...-1.111.278.109.52
    222008-10-22-2.494.704.68-0.43144.00673.920.18%中国建银投资证...国泰君安证券股...0.00-11.06-9.365.32
    232008-09-241.155.274.70-10.822000.009400.002.28%中信证券股份有...中信证券股份有...2.28-3.61-7.40-20.68
    242008-09-224.025.445.755.70360.002070.000.49%东方证券股份有...中信证券股份有...-4.23-3.31-8.82-22.79