首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雅戈尔大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-23-1.127.967.81-1.88279.352181.740.06%机构专用光大证券股份有...-0.38-0.13-0.63-4.00
    22024-05-22-0.988.057.90-1.86280.002212.000.06%机构专用光大证券股份有...-1.12-0.99-2.24-4.94
    32024-05-210.128.137.97-1.97230.001833.100.05%机构专用光大证券股份有...-0.98-2.34-2.34-5.22
    42024-05-20-0.858.127.97-1.85200.001594.000.04%机构专用光大证券股份有...0.12-1.11-2.83-5.49
    52024-02-20-0.277.307.15-2.0571.88513.940.02%申万宏源证券有...光大证券股份有...-0.96-1.92-1.23-3.15
    62024-02-063.977.076.93-1.98200.001386.000.04%申万宏源证券有...光大证券股份有...4.532.261.700.14
    72022-10-28-2.276.036.030.0049.91300.960.01%中国银河证券股...中国银河证券股...-0.831.002.656.14
    82022-10-270.336.176.170.0049.91307.940.01%中国银河证券股...中国银河证券股...-2.27-2.76-1.132.92
    92022-10-260.336.155.80-5.6998.80573.040.02%中国银河证券股...中国银河证券股...0.33-1.79-0.813.09
    102022-10-25-1.456.135.60-8.6599.60557.760.02%中国银河证券股...中国银河证券股...0.33-1.31-0.492.94
    112022-10-170.636.446.440.0035.00225.400.01%中信证券股份有...中信证券股份有...-0.16-3.42-7.14-3.42
    122022-10-13-1.716.316.29-0.32110.00691.900.02%中信证券股份有...中信证券股份有...1.430.00-2.22-3.33
    132022-10-13-1.716.316.29-0.3265.00408.850.01%中信证券股份有...中信证券股份有...1.430.00-2.22-3.33
    142022-10-121.106.426.420.0077.86499.860.02%中国银河证券股...中国银河证券股...-1.71-1.09-4.21-4.98
    152022-10-110.796.356.350.0078.72499.870.02%中国银河证券股...中国银河证券股...1.101.26-3.46-3.94
    162022-10-110.796.356.31-0.6350.00315.500.01%中信证券股份有...中信证券股份有...1.101.26-3.46-3.94
    172022-10-110.796.356.28-1.1050.00314.000.01%中信证券股份有...中信证券股份有...1.101.26-3.46-3.94
    182022-10-110.796.356.27-1.2650.00313.500.01%中信证券股份有...中信证券股份有...1.101.26-3.46-3.94
    192022-10-110.796.356.29-0.9430.00188.700.01%中信证券股份有...中信证券股份有...1.101.26-3.46-3.94
    202022-09-080.166.446.450.1692.00593.400.02%中国银河证券股...安信证券股份有...1.24-1.710.47-0.62
    212022-09-061.106.446.43-0.16102.60659.720.02%中国银河证券股...安信证券股份有...-0.160.000.93-0.31
    222022-09-01-0.476.376.390.31103.70662.640.02%中国银河证券股...安信证券股份有...-0.161.10-0.63-0.78
    232022-08-290.166.426.40-0.31109.00697.600.02%中国银河证券股...安信证券股份有...0.93-0.780.930.00
    242022-08-18-0.636.316.30-0.1647.50299.250.01%中国银河证券股...安信证券股份有...-0.160.480.950.32
    252022-05-18-3.437.047.040.001022.737200.000.23%中国中金财富证...申万宏源证券有...0.57-0.711.70-0.42
    262022-05-130.417.317.310.00984.957200.000.22%光大证券股份有...申万宏源证券有...0.27-2.60-4.38-3.66
    272022-05-130.417.317.310.00984.957200.000.22%光大证券股份有...申万宏源证券有...0.27-2.60-4.38-3.66
    282022-05-130.417.317.310.00984.957200.000.22%光大证券股份有...申万宏源证券有...0.27-2.60-4.38-3.66
    292021-12-300.006.836.830.001054.177200.000.23%光大证券股份有...申万宏源证券有...0.881.320.00-2.49
    302021-12-300.006.836.830.001054.177200.000.23%光大证券股份有...申万宏源证券有...0.881.320.00-2.49
    312021-12-300.006.836.830.001054.177200.000.23%光大证券股份有...申万宏源证券有...0.881.320.00-2.49
    322021-06-01-0.407.447.703.49909.097000.000.20%光大证券股份有...申万宏源证券有...0.540.54-0.81-5.01
    332021-05-310.007.477.703.08909.097000.000.20%中国中金财富证...申万宏源证券有...-0.400.27-2.54-4.67
    342021-01-051.117.267.18-1.10160.001148.800.03%光大证券股份有...光大证券股份有...0.001.243.030.96
    352020-10-121.147.076.52-7.78151.60988.430.03%安信证券股份有...安信证券股份有...-0.570.71-0.143.54
    362020-10-092.496.996.52-6.72151.60988.430.03%安信证券股份有...安信证券股份有...1.141.721.293.15
    372020-09-300.296.826.52-4.40151.60988.430.03%安信证券股份有...安信证券股份有...2.493.964.256.74
    382020-09-04-2.637.397.592.71141.001070.190.03%光大证券股份有...申万宏源证券有...-2.71-3.79-2.44-4.33
    392020-09-04-2.637.397.592.7160.00455.400.01%光大证券股份有...光大证券股份有...-2.71-3.79-2.44-4.33
    402020-09-030.807.597.53-0.7980.00602.400.02%光大证券股份有...光大证券股份有...-2.64-6.85-6.72-7.91
    412017-06-02-0.0714.1114.120.0720.00282.400.01%中信建投证券股...中信建投证券股...0.214.533.914.12
    422017-06-01-0.2814.1214.120.0020.00282.400.01%中信建投证券股...中信建投证券股...-0.076.414.354.35
    432017-03-160.2114.1012.66-10.2142.66540.080.02%申万宏源证券有...申万宏源证券有...-0.850.21-1.06-2.20
    442017-03-150.1414.0712.65-10.09120.001518.000.05%申万宏源证券有...申万宏源证券有...0.21-1.14-0.57-2.20
    452016-10-280.0714.5414.560.14173.362524.120.08%长城国瑞证券有...机构专用-1.93-2.34-0.762.96
    462016-10-241.3214.6314.20-2.9463.38900.000.03%中信证券股份有...中信证券股份有...-0.14-2.53-2.67-1.98
    472015-09-02-0.3113.0011.74-9.6935.44416.050.01%申银万国证券股...申银万国证券股...-2.082.23-2.92-1.08
    482015-05-136.9924.1920.35-15.8737.50763.130.01%申银万国证券股...申银万国证券股...-3.51-3.603.310.69
    492015-05-120.2722.6120.30-10.2250.001015.000.02%申银万国证券股...申银万国证券股...6.993.6713.718.23
    502014-07-220.876.966.22-10.6330.00186.600.01%中信证券股份有...招商证券股份有...-0.147.3310.2012.36
    跳转到