首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    复星医药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-15-0.0923.3223.320.00119.052776.190.06%中国中金财富证...机构专用0.56-3.99-2.74-3.99
    22023-08-281.7628.3028.300.00242.106851.430.11%华安证券股份有...浙商证券股份有...2.160.14-0.710.88
    32023-05-11-0.7331.2231.220.007.14222.780.00%中信证券股份有...机构专用-0.700.060.16-4.29
    42023-05-10-0.2231.4531.450.007.15224.870.00%中信证券股份有...机构专用-0.730.380.86-5.15
    52023-04-19-1.4233.3033.300.0026.00865.800.01%国泰君安证券股...国泰君安证券股...-1.14-5.23-3.93-4.65
    62023-03-23-0.1932.1232.120.007.90253.900.00%中国国际金融股...国泰君安证券股...0.12-0.225.981.12
    72023-02-020.3834.3634.360.0025.00859.000.01%中泰证券股份有...机构专用-0.55-1.83-1.19-1.72
    82023-02-020.3834.3634.360.0021.42735.990.01%招商证券股份有...机构专用-0.55-1.83-1.19-1.72
    92023-02-020.3834.3634.360.0013.00446.680.01%中信证券股份有...机构专用-0.55-1.83-1.19-1.72
    102023-01-31-1.3934.0234.551.56109.313776.660.05%汇丰前海证券有...瑞银证券有限责...0.62-0.760.35-0.94
    112023-01-31-1.3934.0234.551.5615.38531.410.01%机构专用瑞银证券有限责...0.62-0.760.35-0.94
    122023-01-30-4.9834.5034.500.0064.292217.860.03%瑞信证券(中国)...机构专用-1.39-2.46-1.88-3.62
    132023-01-30-4.9834.5034.500.0046.191593.570.02%中信建投证券股...国泰君安证券股...-1.39-2.46-1.88-3.62
    142023-01-30-4.9834.5034.500.0030.001035.000.01%国信证券股份有...国泰君安证券股...-1.39-2.46-1.88-3.62
    152023-01-30-4.9834.5034.500.0029.001000.500.01%广发证券股份有...国泰君安证券股...-1.39-2.46-1.88-3.62
    162023-01-30-4.9834.5034.500.0011.00379.500.01%中信证券股份有...国泰君安证券股...-1.39-2.46-1.88-3.62
    172022-09-30-0.1729.5627.54-6.83100.002754.000.05%机构专用德邦证券股份有...-4.635.389.4424.19
    182022-09-30-0.1729.5627.54-6.8353.501473.390.02%机构专用德邦证券股份有...-4.635.389.4424.19
    192022-09-30-0.1729.5627.54-6.8351.001404.540.02%机构专用德邦证券股份有...-4.635.389.4424.19
    202022-09-30-0.1729.5627.54-6.8326.00716.040.01%国泰君安证券股...德邦证券股份有...-4.635.389.4424.19
    212022-09-30-0.1729.5627.54-6.8318.00495.720.01%中信证券股份有...德邦证券股份有...-4.635.389.4424.19
    222022-09-30-0.1729.5627.54-6.8316.51454.690.01%中国国际金融股...德邦证券股份有...-4.635.389.4424.19
    232022-09-30-0.1729.5627.54-6.8310.00275.400.00%华泰证券股份有...德邦证券股份有...-4.635.389.4424.19
    242022-09-30-0.1729.5627.54-6.838.00220.320.00%信达证券股份有...德邦证券股份有...-4.635.389.4424.19
    252022-09-21-1.7731.7030.75-3.00326.0010024.500.16%开源证券股份有...德邦证券股份有...-2.24-6.75-9.401.10
    262022-09-21-1.7731.7030.75-3.00326.0010024.500.16%机构专用德邦证券股份有...-2.24-6.75-9.401.10
    272022-09-14-1.9733.7632.75-2.99306.0010021.500.15%机构专用德邦证券股份有...-2.13-6.10-12.44-7.88
    282022-07-12-6.4946.8246.820.008.00374.560.00%中国国际金融股...中信证券股份有...0.384.401.28-9.01
    292022-07-05-1.0647.7347.730.006.22296.880.00%中国中金财富证...中信证券股份有...1.15-1.912.41-12.01
    302022-05-303.5144.2238.45-13.0511.67448.710.01%华鑫证券有限责...机构专用-0.95-1.65-3.37-2.19
    312022-05-303.5144.2238.45-13.058.50326.830.00%华鑫证券有限责...机构专用-0.95-1.65-3.37-2.19
    322022-04-120.4248.2948.290.00458.8222156.420.23%申万宏源证券有...财通证券股份有...-6.50-7.10-6.94-6.27
    332022-03-23-6.7750.5450.540.0054.002729.160.03%国海证券股份有...中信建投证券股...5.249.160.89-19.45
    342022-03-23-6.7750.5450.540.0023.501187.690.01%国泰君安证券股...中信建投证券股...5.249.160.89-19.45
    352022-03-15-7.7343.0943.090.0052.392257.490.03%中信建投证券股...东兴证券股份有...6.2925.8125.397.68
    362022-03-09-4.3338.4538.450.005.30203.790.00%中国国际金融股...中信证券股份有...4.7119.1231.4432.61
    372022-01-27-1.2343.4143.410.005.00217.050.00%国泰君安证券股...中信证券股份有...-2.03-0.23-3.48-0.53
    382021-12-210.4249.9544.78-10.357.10317.940.00%光大证券股份有...光大证券股份有...-1.88-0.46-5.09-3.86
    392021-12-080.9251.8046.21-10.7912.00554.520.01%华福证券有限责...光大证券股份有...1.83-1.39-5.39-8.11
    402021-10-08-1.5351.5051.500.0025.001287.500.01%国泰君安证券股...华泰证券股份有...0.21-2.080.83-3.11
    412021-09-16-3.1257.5157.510.00326.9018800.020.16%中信建投证券股...申万宏源证券有...2.073.20-10.26-10.82
    422021-09-131.6763.7463.740.0025.001593.500.01%华泰证券股份有...国泰君安证券股...-1.15-10.53-18.34-17.96
    432021-09-010.5763.6656.97-10.5134.451962.620.02%中信建投证券股...中国国际金融股...-2.310.83-6.75-19.10
    442021-08-190.7867.5066.98-0.7797.106503.760.05%华泰证券股份有...国泰君安证券股...-6.03-2.04-7.87-14.80
    452021-07-27-3.1068.8068.800.0026.881849.340.01%中信建投证券股...中国中金财富证...2.2526.0312.03-1.34
    462021-07-27-3.1068.8068.800.007.00481.600.00%国泰君安证券股...中国中金财富证...2.2526.0312.03-1.34
    472021-07-091.2763.6063.600.009.30591.480.00%华泰证券股份有...中信建投证券股...2.5215.9423.0426.26
    482021-07-091.2763.6063.600.004.60292.560.00%中国中金财富证...中信建投证券股...2.5215.9423.0426.26
    492021-07-08-3.2462.8062.800.0023.901500.920.01%华泰证券股份有...中信建投证券股...1.279.9824.6139.78
    502021-07-07-0.9264.9064.900.0052.393400.110.03%海通证券股份有...中信建投证券股...-3.24-0.1127.0935.46
    跳转到