首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中再资环大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-10-250.004.374.370.00135.50592.140.10%中信证券股份有...信达证券股份有...1.839.6118.3116.70
    22022-05-120.004.384.380.0050.20219.880.04%中国国际金融股...中信证券股份有...0.915.484.5714.16
    32022-04-27-0.234.334.330.0092.00398.360.07%华泰证券股份有...中信证券股份有...0.001.851.6210.39
    42022-04-26-5.034.344.340.0088.00381.920.06%中国中金财富证...中信证券股份有...-0.230.461.845.30
    52022-04-25-6.924.574.570.00105.00479.850.08%中国中金财富证...中信证券股份有...-5.03-4.38-4.160.22
    62022-04-18-0.604.994.990.0040.50202.100.03%信达证券股份有...中信证券股份有...0.60-8.42-12.42-7.41
    72022-03-280.195.235.230.0095.00496.850.07%信达证券股份有...中信证券股份有...-1.151.15-3.06-17.21
    82021-05-17-2.925.325.16-3.01268.271384.270.19%中国银河证券股...中泰证券股份有...0.00-0.192.63-6.20
    92020-11-163.075.384.70-12.64268.271260.870.17%中泰证券股份有...申万宏源证券有...-0.372.970.3711.52
    102019-09-26-2.275.175.170.00290.431501.520.22%机构专用机构专用1.162.711.741.16
    112017-10-19-4.096.807.094.2667.97481.910.10%国金证券股份有...国泰君安证券股...1.622.21-6.47-0.29
    122017-05-260.156.826.80-0.2946.00312.800.06%中国国际金融股...海通证券股份有...3.67-1.47-0.44-5.43
    132017-03-07-1.588.728.800.9246.00404.800.07%海通证券股份有...中国国际金融股...-2.75-2.751.037.68
    142017-02-1010.029.008.82-2.00150.001323.000.21%长城证券股份有...长城证券股份有...-2.33-3.56-2.56-5.56
    152017-01-240.628.127.96-1.97150.001194.000.21%长城证券股份有...长城证券股份有...-1.97-0.498.137.76
    162016-12-011.568.447.57-10.3126.44200.180.03%光大证券股份有...兴业证券股份有...-1.54-1.30-8.18-0.24
    172016-11-29-1.308.347.61-8.7526.44201.240.03%光大证券股份有...兴业证券股份有...-0.36-2.40-5.64-4.20
    182016-10-101.868.758.32-4.91102.19850.220.14%国泰君安证券股...财达证券有限责...-0.34-5.49-1.83-3.20
    192016-09-280.128.558.13-4.9170.00569.100.10%国泰君安证券股...财达证券有限责...-1.29-0.58-2.810.35
    202016-09-270.008.548.12-4.9260.00487.200.08%国泰君安证券股...财达证券有限责...0.122.11-1.52-0.94
    212016-09-23-0.118.998.55-4.89110.00940.500.15%国泰君安证券股...财达证券有限责...-5.01-4.45-5.23-6.45
    222016-09-220.009.008.55-5.00100.00855.000.14%国泰君安证券股...财达证券有限责...-0.11-6.22-5.56-4.67
    232016-07-064.158.036.94-13.5752.89367.050.07%兴业证券股份有...光大证券股份有...-1.122.740.12-1.37
    242015-05-225.0413.3512.82-3.9750.00641.000.07%海通证券股份有...财达证券有限责...3.22-6.074.04-19.63
    252015-05-225.0413.3512.82-3.9750.00641.000.07%海通证券股份有...财达证券有限责...3.22-6.074.04-19.63
    262015-05-225.0413.3512.82-3.9750.00641.000.07%国开证券有限责...财达证券有限责...3.22-6.074.04-19.63
    272015-05-225.0413.3512.82-3.9750.00641.000.07%东方证券股份有...财达证券有限责...3.22-6.074.04-19.63
    282012-01-04-1.322.982.87-3.69150.92433.140.22%东北证券股份有...光大证券股份有...-3.364.702.6822.15
    292009-09-21-0.166.085.80-4.61300.001740.000.44%联合证券有限责...国泰君安证券股...-4.9315.4612.6612.99
    302009-09-21-0.166.085.80-4.6170.00406.000.10%国信证券股份有...国泰君安证券股...-4.9315.4612.6612.99
    312009-09-17-2.426.055.90-2.4860.00354.000.09%国信证券股份有...国泰君安证券股...0.665.2915.3714.55
    322009-07-312.175.645.25-6.9160.00315.000.09%联合证券有限责...国泰君安证券股...-0.357.622.841.60
    332009-07-23-0.335.985.70-4.6860.00342.000.09%国信证券股份有...国泰君安证券股...2.17-7.693.01-13.55
    342009-07-23-0.335.985.70-4.6860.00342.000.09%东方证券股份有...国泰君安证券股...2.17-7.693.01-13.55
    352009-07-22-0.836.005.75-4.1780.00460.000.12%东方证券股份有...国泰君安证券股...-0.33-5.173.33-17.17
    362009-07-17-0.326.245.97-4.3380.00477.600.12%联合证券有限责...国泰君安证券股...0.96-2.08-9.62-7.05
    372009-07-17-0.326.245.97-4.3380.00477.600.12%国信证券股份有...国泰君安证券股...0.96-2.08-9.62-7.05
    382009-07-16-1.426.266.05-3.3550.00302.500.07%国信证券股份有...国泰君安证券股...-0.32-4.47-11.82-2.56