首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    退市卓朗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-29-5.261.081.080.0049.9953.990.01%广发证券股份有...国泰君安证券股...-4.6315.7433.33-79.63
    22024-11-28-5.001.141.140.0049.9056.890.01%广发证券股份有...国泰君安证券股...-5.264.3933.33-79.82
    32024-11-27-4.761.201.200.0049.9959.990.01%国泰君安证券股...广发证券股份有...-5.00-5.8320.83-80.00
    42024-11-27-4.761.201.200.0049.9959.990.01%广发证券股份有...广发证券股份有...-5.00-5.8320.83-80.00
    52024-11-26-5.261.261.260.0049.9062.870.01%国泰君安证券股...广发证券股份有...-4.76-14.299.52-80.16
    62024-11-26-5.261.261.260.0049.9062.870.01%国泰君安证券股...广发证券股份有...-4.76-14.299.52-80.16
    72024-11-26-5.261.261.260.0049.9062.870.01%广发证券股份有...广发证券股份有...-4.76-14.299.52-80.16
    82024-11-25-5.001.331.330.0049.9966.490.01%财通证券股份有...申万宏源证券有...-5.26-22.56-1.50-81.20
    92024-11-22-4.761.401.400.0049.9969.990.01%财通证券股份有...申万宏源证券有...-5.00-22.86-10.71-80.71
    102024-11-21-5.161.471.470.0039.9958.790.01%财通证券股份有...财通证券股份有...-4.76-22.45-19.05-79.59
    112024-11-20-4.911.551.550.0031.8249.320.01%东亚前海证券有...华源证券股份有...-5.16-22.58-27.10-20.00
    122024-11-19-5.231.631.630.0039.9965.180.01%财通证券股份有...申万宏源证券有...-4.91-22.70-33.74-20.25
    132024-11-18-4.971.721.720.0030.0351.650.01%财通证券股份有...开源证券股份有...-5.23-22.67-40.12-20.35
    142024-11-13-4.762.002.000.0030.0060.000.01%开源证券股份有...财通证券股份有...-5.00-22.50-40.00-27.50
    152024-11-12-4.982.102.100.0044.4593.350.01%财通证券股份有...开源证券股份有...-4.76-22.38-40.00-34.29
    162024-11-12-4.982.102.100.0030.0063.000.01%财通证券股份有...申万宏源证券有...-4.76-22.38-40.00-34.29
    172024-11-11-5.152.212.210.0044.4598.230.01%开源证券股份有...华安证券股份有...-4.98-22.17-39.82-40.72
    182024-11-07-5.042.452.450.0050.00122.500.01%东亚前海证券有...东海证券股份有...-4.90-22.45-40.00-51.43
    192024-11-06-5.152.582.580.0034.3988.730.01%东亚前海证券有...华泰证券股份有...-5.04-22.48-39.92-56.20
    202024-11-05-4.902.722.720.0050.00136.000.01%东亚前海证券有...华泰证券股份有...-5.15-22.79-40.07-60.29
    212024-11-05-4.902.722.720.0050.00136.000.01%华源证券股份有...华泰证券股份有...-5.15-22.79-40.07-60.29
    222024-11-01-5.053.013.010.0050.00150.500.01%东海证券股份有...华泰证券股份有...-4.98-22.59-39.87-64.12
    232023-09-04-1.145.215.210.00790.004115.900.23%中信建投证券股...招商证券股份有...-2.30-0.58-3.07-8.83
    242023-09-04-1.145.215.210.00100.00521.000.03%中信建投证券股...光大证券股份有...-2.30-0.58-3.07-8.83
    252023-06-072.085.404.76-11.85100.00476.000.03%东兴证券股份有...华泰证券股份有...-2.0417.5911.3014.26
    262023-06-062.725.294.68-11.53100.00468.000.03%华泰证券股份有...安信证券股份有...2.089.4516.8215.31
    272023-06-021.744.684.23-9.62511.122162.020.14%中信建投证券股...东北证券股份有...10.0420.0936.3230.56
    282023-06-021.744.684.23-9.62354.501499.540.09%中信建投证券股...东北证券股份有...10.0420.0936.3230.56
    292023-06-010.224.604.36-5.22507.192211.350.14%华安证券股份有...海通证券股份有...1.7415.0038.7030.43
    302023-04-170.914.444.440.00125.00555.000.04%野村东方国际证...浙商证券股份有...-0.45-3.83-4.05-4.95
    312023-04-13-3.744.384.380.00273.001195.740.08%野村东方国际证...浙商证券股份有...0.460.23-3.20-6.16
    322023-02-282.497.016.80-3.002613.0017768.400.74%高盛高华证券有...浙商证券股份有...0.29-4.71-0.86-23.54
    332023-02-282.497.016.80-3.00210.001428.000.06%高盛高华证券有...浙商证券股份有...0.29-4.71-0.86-23.54
    342023-02-282.497.016.80-3.00177.001203.600.05%高盛高华证券有...国元证券股份有...0.29-4.71-0.86-23.54
    352022-12-140.005.074.77-5.922902.9013846.830.80%浙商证券股份有...中信证券股份有...-9.86-10.653.7529.19
    362022-12-140.005.074.77-5.92769.303669.560.21%浙商证券股份有...方正证券股份有...-9.86-10.653.7529.19
    372022-12-140.005.074.77-5.92489.002332.530.13%浙商证券股份有...国融证券股份有...-9.86-10.653.7529.19
    382022-12-140.005.074.77-5.92332.601586.500.09%浙商证券股份有...世纪证券有限责...-9.86-10.653.7529.19
    392022-12-140.005.074.77-5.92299.101426.710.08%浙商证券股份有...财通证券股份有...-9.86-10.653.7529.19
    402022-12-140.005.074.77-5.92274.801310.800.08%浙商证券股份有...太平洋证券股份...-9.86-10.653.7529.19
    412022-12-140.005.074.77-5.92246.801177.240.07%浙商证券股份有...华鑫证券有限责...-9.86-10.653.7529.19
    422022-12-140.005.074.77-5.92192.90920.130.05%浙商证券股份有...太平洋证券股份...-9.86-10.653.7529.19
    432022-12-0510.084.374.370.00298.501304.450.09%中信证券股份有...安信证券股份有...7.7818.540.0060.41
    442022-11-220.873.493.12-10.604592.3514328.141.20%中信建投证券股...东北证券股份有...0.861.4334.9629.51
    452022-09-23-2.773.163.10-1.90645.001999.500.19%东海证券股份有...华泰证券股份有...-2.22-4.11-3.482.85
    462022-09-23-2.773.163.10-1.90427.911326.510.12%平安证券股份有...华泰证券股份有...-2.22-4.11-3.482.85
    472022-09-091.493.413.10-9.091072.913326.010.29%华泰证券股份有...中信建投证券股...-0.59-0.88-9.38-9.68
    482022-04-27-0.342.922.78-4.7950.00139.000.01%东方证券股份有...中信建投证券股...-3.08-1.710.344.11
    492022-04-27-0.342.922.78-4.7950.00139.000.01%国泰君安证券股...中信建投证券股...-3.08-1.710.344.11
    502022-04-27-0.342.922.78-4.7950.00139.000.01%光大证券股份有...中信建投证券股...-3.08-1.710.344.11
    跳转到