首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST椰岛大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-161.506.086.05-0.4945.00272.250.10%华泰证券股份有...财达证券股份有...-2.80-9.211.813.95
    22025-05-16-4.105.155.12-0.5839.95204.540.09%华福证券有限责...财达证券股份有...3.884.4719.6118.06
    32024-12-203.138.908.50-4.4970.00595.000.15%财达证券股份有...太平洋证券股份...-10.00-13.93-22.02-28.54
    42024-10-312.978.328.481.9239.95338.780.09%财达证券股份有...湘财证券股份有...2.8815.502.883.49
    52024-10-301.518.087.90-2.23156.001232.400.34%财达证券股份有...太平洋证券股份...2.979.909.782.48
    62024-07-160.238.567.69-10.16388.002983.720.78%中国中金财富证...财通证券股份有...0.931.171.64-0.12
    72024-02-220.598.567.80-8.88100.00780.000.20%中国中金财富证...财通证券股份有...0.358.535.148.41
    82023-12-05-0.5610.7510.50-2.33260.002730.000.57%财通证券股份有...财通证券股份有...0.28-1.302.14-5.95
    92023-04-20-1.9412.1012.00-0.83400.004800.000.89%财通证券股份有...财通证券股份有...0.411.492.15-7.44
    102023-03-29-2.0313.0312.90-1.00500.006450.001.11%中国中金财富证...华福证券有限责...3.612.76-0.23-5.76
    112023-02-21-3.8713.9113.02-6.40302.003932.040.64%中国中金财富证...第一创业证券股...8.48-3.31-5.90-11.65
    122017-02-211.0211.8411.00-7.0919.00209.000.04%国泰君安证券股...国泰君安证券股...-0.42-0.84-0.173.89
    132016-12-280.0812.3612.360.00442.035463.450.99%中信证券股份有...中信证券股份有...0.005.341.54-2.75
    142016-10-253.3814.0812.68-9.9419.00240.920.04%国泰君安证券股...国泰君安证券股...-0.923.482.131.42
    152016-01-088.7615.5214.27-8.051200.0017124.002.48%中泰证券股份有...海通证券股份有...-3.93-9.09-10.89-14.56
    162016-01-088.7615.5214.27-8.05541.007720.071.12%中泰证券股份有...海通证券股份有...-3.93-9.09-10.89-14.56
    172015-04-249.9714.8914.00-5.9837.12519.680.08%渤海证券股份有...渤海证券股份有...10.011.14-0.9429.42
    182014-11-250.9610.489.50-9.35241.002289.500.49%海通证券股份有...长城证券有限责...7.7342.0843.7038.84
    192014-11-210.209.809.00-8.161000.009000.002.08%海通证券股份有...中山证券有限责...5.9225.6155.1054.80
    202014-11-210.209.809.00-8.16500.004500.001.04%海通证券股份有...中山证券有限责...5.9225.6155.1054.80
    212014-11-051.7210.089.50-5.75500.004750.001.07%中山证券有限责...长城证券有限责...1.59-5.56-7.1462.50
    222014-10-304.099.429.00-4.461000.009000.002.16%中山证券有限责...长城证券有限责...6.488.701.0618.79
    232014-10-272.868.989.000.22500.004500.001.13%中山证券有限责...长城证券有限责...-0.4511.806.2415.59
    242013-07-090.006.876.30-8.30580.003654.001.20%招商证券股份有...招商证券股份有...3.648.654.2210.12
    252013-07-090.006.876.30-8.30196.001234.800.41%招商证券股份有...招商证券股份有...3.648.654.2210.12
    262013-03-010.007.937.930.00101.40804.100.23%国信证券股份有...广发证券股份有...-5.67-2.27-7.31-6.56