首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    云南城投大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-04-040.814.964.46-10.0830.00133.800.02%第一创业证券股...华泰证券股份有...1.41-2.22-2.22-29.44
    22016-12-02-1.595.575.600.54102.00571.200.10%中国国际金融股...机构专用-0.1812.037.182.33
    32012-06-121.869.858.72-11.4780.00697.600.11%国信证券股份有...国信证券股份有...-0.10-8.32-14.92-15.63
    42011-01-133.1420.3417.75-12.73175.503115.130.32%安信证券股份有...海通证券股份有...3.29-8.85-6.64-15.73
    52011-01-133.1420.3417.75-12.7384.501499.880.15%大同证券经纪有...海通证券股份有...3.29-8.85-6.64-15.73
    62010-11-189.9916.1913.25-18.16155.002053.750.30%招商证券股份有...招商证券股份有...-0.56-1.17-2.5317.48
    72010-09-302.5016.8214.77-12.1925.00369.250.05%招商证券股份有...招商证券股份有...0.067.911.903.63
    82010-09-062.4317.2515.16-12.1280.001212.800.16%招商证券股份有...招商证券股份有...2.963.943.485.22
    92010-08-114.2319.4616.80-13.6740.00672.000.08%招商证券股份有...招商证券股份有...0.10-1.49-10.59-9.40
    102010-08-032.1119.3817.08-11.8755.00939.400.11%招商证券股份有...招商证券股份有...2.43-3.662.73-10.47
    112010-08-021.3918.9816.85-11.2260.001011.000.12%招商证券股份有...招商证券股份有...2.110.843.27-7.69
    122010-07-230.3219.0017.05-10.2650.00852.500.10%招商证券股份有...招商证券股份有...0.21-1.47-1.63-3.37
    132010-07-202.7018.2515.99-12.3865.001039.350.13%招商证券股份有...招商证券股份有...-1.481.926.199.10
    142010-05-212.9416.0916.090.0021.00337.890.05%中信证券股份有...东海证券有限责...4.355.285.2816.35
    152010-05-053.8317.6415.29-13.3282.001253.780.17%招商证券股份有...招商证券股份有...-9.35-7.71-11.39-5.22
    162010-05-053.8317.6415.29-13.3274.001131.460.15%招商证券股份有...招商证券股份有...-9.35-7.71-11.39-5.22
    172010-04-230.1619.3117.35-10.1550.00867.500.11%招商证券股份有...招商证券股份有...-1.40-9.43-14.55-16.36
    182010-04-211.4219.2317.06-11.2850.00853.000.10%招商证券股份有...招商证券股份有...0.26-1.56-16.85-16.33
    192010-04-160.9622.1119.71-10.85201.003961.710.42%招商证券股份有...招商证券股份有...-10.00-12.66-20.90-26.37
    202010-04-15-3.9121.9020.51-6.3550.001025.500.11%招商证券股份有...招商证券股份有...0.96-11.96-17.76-28.40
    212010-04-08-1.9623.5721.64-8.1949.821078.100.20%海通证券股份有...安信证券股份有...3.05-7.09-18.20-30.21
    222010-01-27-0.1821.6921.15-2.49194.004103.100.82%海通证券股份有...海通证券股份有...0.282.26-0.2815.31
    232010-01-26-9.9821.7321.750.09272.005916.001.18%海通证券股份有...海通证券股份有...-0.18-0.23-3.8214.91
    242009-01-084.7619.8119.80-0.0590.001782.000.62%国元证券股份有...国都证券有限责...-2.07-6.31-0.9615.50
    252008-12-023.3613.2313.00-1.7460.00780.000.41%申银万国证券股...国都证券有限责...6.8021.0137.5734.77