首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    退市华业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12018-07-09-0.667.557.580.40791.005995.780.56%国元证券股份有...机构专用-1.85-1.88-4.16-4.83
    22018-05-100.007.917.910.001130.008938.300.79%华泰证券股份有...招商证券股份有...-0.51-2.02-5.82-8.60
    32018-05-100.007.917.910.00372.012942.590.26%华泰证券股份有...招商证券股份有...-0.51-2.02-5.82-8.60
    42018-05-080.897.917.84-0.88760.005958.400.53%中国国际金融股...招商证券股份有...0.00-0.88-1.39-7.71
    52018-04-23-1.157.767.851.1699.99784.940.07%海通证券股份有...机构专用2.58-0.261.93-1.03
    62018-04-12-1.228.118.140.37516.634205.350.36%国泰君安证券股...华泰证券股份有...0.25-1.36-3.95-3.45
    72018-03-28-1.308.328.431.32250.002107.500.18%华泰证券股份有...中信证券股份有...1.92-0.96-2.28-7.21
    82018-01-30-0.449.039.070.44103.55939.200.07%华泰证券股份有...华宝证券有限责...-3.43-9.08-12.85-10.74
    92018-01-30-0.449.039.070.4448.23437.450.03%华泰证券股份有...华宝证券有限责...-3.43-9.08-12.85-10.74
    102018-01-033.099.009.000.0048.23434.070.03%华宝证券有限责...华宝证券有限责...-1.000.672.56-3.11
    112017-12-190.468.738.730.00103.55903.990.07%华宝证券有限责...华宝证券有限责...-1.60-0.233.095.73
    122017-12-05-2.118.808.800.0024.00211.200.02%华宝证券有限责...华宝证券有限责...0.570.80-0.802.27
    132017-12-010.348.968.960.0023.50210.560.02%华宝证券有限责...华宝证券有限责...0.330.22-4.02-4.24
    142017-11-160.449.189.15-0.33103.55947.480.07%华宝证券有限责...华泰证券股份有...-1.31-4.14-2.72-3.27
    152017-11-160.449.189.15-0.3395.73875.930.07%华宝证券有限责...华泰证券股份有...-1.31-4.14-2.72-3.27
    162017-05-160.979.349.552.2560.00573.000.04%兴业证券股份有...中泰证券股份有...-0.86-7.71-6.962.78
    172017-04-27-3.7710.2111.068.3345.00497.700.03%国金证券股份有...国泰君安证券股...0.29-3.82-9.70-15.28
    182016-11-011.5411.2311.230.00465.145223.550.33%长城国瑞证券有...机构专用-1.16-0.71-0.367.03
    192016-08-018.2611.1410.29-7.63284.002922.410.18%中信证券股份有...中国国际金融股...0.8110.3212.757.72
    202016-05-200.659.319.20-1.18300.002760.040.21%中国国际金融股...光大证券股份有...0.32-2.047.205.69
    212016-03-173.0310.8810.880.00300.013264.080.21%招商证券股份有...华泰证券股份有...2.110.18-0.466.71
    222015-12-290.9115.4513.78-10.8118.00248.040.01%光大证券股份有...红塔证券股份有...0.78-14.17-22.20-33.98
    232015-06-17-0.2321.5419.50-9.47600.0011700.000.38%华泰证券股份有...宏源证券股份有...-1.39-14.95-42.62-26.76
    242015-04-28-2.3017.8716.50-7.67600.009900.000.39%宏源证券股份有...华泰证券股份有...3.36-6.55-1.0112.81
    252015-04-131.4713.8013.00-5.80600.007800.000.40%华泰证券股份有...宏源证券股份有...2.545.1432.5432.03
    262015-04-103.3413.6012.00-11.76600.007200.000.37%华泰证券股份有...中信证券股份有...1.477.0640.5934.85
    272015-03-24-1.8211.8810.89-8.331100.0011979.000.71%宏源证券股份有...中信证券股份有...3.9610.7713.3842.17
    282015-03-19-1.4012.0010.95-8.75700.007665.000.45%中信证券股份有...中信证券股份有...0.256.009.8321.33
    292014-03-246.985.215.03-3.451100.005533.000.75%西南证券股份有...国泰君安证券股...-5.18-12.28-9.02-7.68
    302012-07-170.293.413.06-10.26660.952022.520.42%国泰君安证券股...海通证券股份有...-1.760.29-7.048.21
    312012-07-170.293.413.06-10.26540.321653.380.34%海通证券股份有...海通证券股份有...-1.760.29-7.048.21
    322012-07-13-1.103.593.27-8.91786.772572.740.51%华泰证券股份有...海通证券股份有...-5.29-6.69-9.194.46
    332012-07-13-1.103.593.27-8.91679.322221.360.44%国元证券股份有...海通证券股份有...-5.29-6.69-9.194.46
    342012-07-13-1.103.593.27-8.91410.451342.180.26%国泰君安证券股...海通证券股份有...-5.29-6.69-9.194.46
    352012-01-181.858.827.79-11.68245.601913.220.34%海通证券股份有...海通证券股份有...2.380.1115.8717.57
    362012-01-16-1.627.877.20-8.51357.622574.880.51%海通证券股份有...华泰证券股份有...10.0413.0926.9426.94
    372012-01-16-1.627.877.20-8.51308.782223.220.44%海通证券股份有...国元证券股份有...10.0413.0926.9426.94
    382012-01-16-1.627.877.20-8.51300.432163.120.43%海通证券股份有...国泰君安证券股...10.0413.0926.9426.94
    392012-01-16-1.627.877.20-8.51186.571343.300.26%海通证券股份有...国泰君安证券股...10.0413.0926.9426.94
    402011-07-20-1.6512.4811.43-8.4140.00457.200.06%海通证券股份有...国泰君安证券股...-0.800.562.565.29
    412011-01-062.668.108.03-0.86397.993195.880.61%平安资产管理有...平安资产管理有...-1.23-1.98-7.53-13.58
    422010-07-142.686.135.37-12.402500.0013425.003.48%国元证券股份有...国元证券股份有...-1.969.4612.8924.47