首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万通发展大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-30-0.166.116.110.0033.10202.240.02%华泰证券股份有...中信证券股份有...5.074.424.09-
    22025-04-24-3.005.495.490.00297.001630.530.15%申万宏源证券有...国元证券股份有...-1.098.561.464.92
    32025-04-17-0.385.305.300.00500.002650.000.26%申万宏源证券有...国元证券股份有...0.573.5812.4511.51
    42025-04-17-0.385.305.300.00440.002332.000.23%申万宏源证券有...国元证券股份有...0.573.5812.4511.51
    52025-04-091.985.165.00-3.10100.00500.000.05%招商证券股份有...国元证券股份有...4.463.109.6918.80
    62025-04-091.985.165.00-3.10100.00500.000.05%招商证券股份有...国元证券股份有...4.463.109.6918.80
    72025-04-07-10.005.045.6011.11167.12935.870.10%华西证券股份有...广发证券股份有...0.408.337.1422.22
    82024-10-17-2.627.817.70-1.41103.30795.410.05%民生证券股份有...联储证券股份有...7.1719.0884.8953.39
    92024-09-259.986.616.51-1.51424.032760.400.21%机构专用中信证券股份有...8.1715.5821.33106.05
    102024-09-24-0.176.015.48-8.8236.50200.020.02%平安证券股份有...中邮证券有限责...9.9835.6131.78105.99
    112024-09-122.886.085.98-1.64400.002392.000.20%机构专用中信证券股份有...0.16-0.9931.5844.24
    122024-09-111.205.915.26-11.0050.00263.000.02%国泰君安证券股...中邮证券有限责...2.882.0323.5241.62
    132024-09-06-3.836.025.90-1.99350.002065.000.17%机构专用中信证券股份有...-1.991.16-0.1731.56
    142024-09-051.626.266.01-3.99800.004808.000.39%机构专用中信证券股份有...-3.83-2.88-3.8330.19
    152024-09-021.446.335.68-10.2735.30200.500.02%中信证券股份有...中信证券股份有...-2.21-6.79-3.6320.70
    162024-08-301.966.245.51-11.70100.00551.000.04%中信证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    172024-08-301.966.245.51-11.7085.00468.350.04%广发证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    182024-08-301.966.245.51-11.7080.00440.800.04%招商证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    192024-08-301.966.245.51-11.7075.00413.250.03%招商证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    202024-08-301.966.245.51-11.7060.00330.600.03%中国银河证券股...中信证券股份有...1.44-3.53-2.4030.61
    212024-08-301.966.245.51-11.7050.00275.500.02%国泰君安证券股...中信证券股份有...1.44-3.53-2.4030.61
    222024-08-301.966.245.51-11.7045.00247.950.02%中信证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    232024-08-301.966.245.51-11.7030.00165.300.01%海通证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    242024-08-301.966.245.51-11.7030.00165.300.01%机构专用中信证券股份有...1.44-3.53-2.4030.61
    252024-08-301.966.245.51-11.7030.00165.300.01%华泰证券股份有...中信证券股份有...1.44-3.53-2.4030.61
    262024-08-222.116.285.60-10.8350.00280.000.02%国泰君安证券股...中信证券股份有...-2.87-2.55-0.32-4.14
    272024-08-222.116.285.60-10.8330.00168.000.01%华泰证券股份有...中信证券股份有...-2.87-2.55-0.32-4.14
    282024-08-211.496.155.51-10.41145.00798.950.07%中信证券股份有...中信证券股份有...2.11-1.140.16-1.95
    292024-08-211.496.155.51-10.4155.00303.050.02%中信证券股份有...中信证券股份有...2.11-1.140.16-1.95
    302024-07-024.717.336.37-13.1078.50500.050.03%华泰证券股份有...中信证券股份有...-0.55-7.91-11.46-7.91
    312024-07-024.717.336.37-13.1061.50391.760.03%机构专用中信证券股份有...-0.55-7.91-11.46-7.91
    322024-07-024.717.336.37-13.1040.00254.800.02%机构专用中信证券股份有...-0.55-7.91-11.46-7.91
    332024-07-024.717.336.37-13.1040.00254.800.02%中信建投证券股...中信证券股份有...-0.55-7.91-11.46-7.91
    342024-07-024.717.336.37-13.1033.00210.210.01%摩根大通证券(中...中信证券股份有...-0.55-7.91-11.46-7.91
    352024-07-024.717.336.37-13.1032.00203.840.01%摩根大通证券(中...中信证券股份有...-0.55-7.91-11.46-7.91
    362024-07-024.717.336.37-13.1031.00197.470.01%国泰君安证券股...中信证券股份有...-0.55-7.91-11.46-7.91
    372024-05-15-1.067.446.92-6.9934.80240.820.02%东方证券股份有...国金证券股份有...0.544.03-2.5528.63
    382024-03-1410.037.686.49-15.4932.00207.680.01%长城证券股份有...中信证券股份有...2.860.26-5.470.91
    392024-03-1410.037.686.49-15.4932.00207.680.01%机构专用中信证券股份有...2.860.26-5.470.91
    402024-03-085.166.735.82-13.5235.00203.700.02%华创证券有限责...中信证券股份有...2.0817.3815.0112.78
    412024-03-085.166.735.82-13.5235.00203.700.02%国泰君安证券股...中信证券股份有...2.0817.3815.0112.78
    422024-03-085.166.735.82-13.5230.00174.600.01%机构专用中信证券股份有...2.0817.3815.0112.78
    432024-03-085.166.735.82-13.5230.00174.600.01%机构专用中信证券股份有...2.0817.3815.0112.78
    442024-02-265.256.215.49-11.5991.00499.590.04%长江证券股份有...中信证券股份有...5.486.9210.6314.17
    452024-02-237.275.905.31-10.0038.00201.780.02%汇丰前海证券有...中信证券股份有...5.2511.3614.0731.19
    462024-01-233.575.815.05-13.0852.00262.600.02%申万宏源证券有...中信证券股份有...-1.03-4.99-22.036.02
    472024-01-233.575.815.05-13.0840.00202.000.02%长城证券股份有...中信证券股份有...-1.03-4.99-22.036.02
    482024-01-233.575.815.05-13.0830.00151.500.01%机构专用中信证券股份有...-1.03-4.99-22.036.02
    492024-01-233.575.815.05-13.0830.00151.500.01%中国中金财富证...中信证券股份有...-1.03-4.99-22.036.02
    502024-01-233.575.815.05-13.0830.00151.500.01%国投证券股份有...中信证券股份有...-1.03-4.99-22.036.02