首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广汇能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-1.966.996.990.00209.501464.410.03%机构专用国泰君安证券股...0.00-2.29-5.15-13.45
    22024-11-12-0.767.887.880.0026.00204.880.00%华泰证券股份有...中信证券股份有...0.25-4.31-7.23-9.64
    32024-05-272.638.218.210.0060.97500.560.01%平安证券股份有...中国国际金融股...-1.10-6.58-6.58-10.23
    42024-05-272.638.218.210.0048.78400.480.01%平安证券股份有...中国国际金融股...-1.10-6.58-6.58-10.23
    52022-03-30-3.498.028.313.62152.881270.430.02%中信建投证券股...中国银河证券股...2.245.998.2310.47
    62021-12-089.867.026.74-3.994534.4130561.950.66%申万宏源证券有...华龙证券股份有...-2.71-3.85-4.13-4.99
    72021-12-089.867.026.53-6.981360.328882.920.19%申万宏源证券有...华龙证券股份有...-2.71-3.85-4.13-4.99
    82019-03-112.174.233.74-11.5857.00213.180.01%中信建投证券股...华泰证券股份有...1.186.383.317.33
    92017-01-170.694.384.07-7.081140.664642.490.20%华宝证券有限责...中国银河证券股...0.460.460.466.62
    102017-01-16-3.554.354.06-6.671000.004060.000.18%华宝证券有限责...中国银河证券股...0.691.151.847.36
    112017-01-13-0.884.514.19-7.10800.003352.000.14%华宝证券有限责...中国银河证券股...-3.55-2.66-2.222.88
    122017-01-12-1.094.554.23-7.03800.003384.000.14%华宝证券有限责...中国银河证券股...-0.88-4.18-3.745.27
    132015-04-24-1.0810.9910.00-9.01167.311673.090.05%中国中投证券有...海通证券股份有...2.00-1.64-5.642.82
    142014-09-01-0.798.798.00-8.9936.00288.000.01%宏源证券股份有...宏源证券股份有...3.303.07-2.840.23
    152013-12-180.669.108.30-8.79183.001518.900.05%爱建证券有限责...中信证券股份有...-1.54-1.76-3.74-21.98
    162013-11-064.6311.7510.80-8.0958.00626.400.02%中国国际金融有...中国国际金融有...0.94-9.11-3.91-7.74
    172013-05-23-0.7319.1117.34-9.2628.00485.520.01%信达证券股份有...厦门证券有限公...4.976.914.50-4.00
    182013-02-26-0.0617.8316.10-9.70234.003767.400.10%华泰证券股份有...华泰证券股份有...2.3011.679.2515.76
    192012-10-26-2.7115.8014.62-7.47111.541630.700.05%海通证券股份有...中国中投证券有...0.325.130.19-0.82
    202012-10-221.1016.5914.80-10.79100.001480.000.04%招商证券股份有...华宝证券有限责...-1.93-4.46-0.48-6.57
    212012-06-14-2.6415.1214.80-2.12500.007400.000.24%中国国际金融有...西南证券股份有...-1.52-8.07-10.91-4.30
    222012-06-14-2.6415.1214.80-2.12400.005920.000.19%中国国际金融有...西南证券股份有...-1.52-8.07-10.91-4.30
    232012-06-12-2.2615.1715.00-1.12540.008100.000.26%中国国际金融有...西南证券股份有...2.37-4.15-12.39-8.70
    242012-06-05-1.5314.8513.57-8.6290.001221.300.04%安信证券股份有...国元证券股份有...-0.072.15-2.09-7.61
    252012-06-010.2515.8114.19-10.25180.002554.200.08%国联证券股份有...国元证券股份有...-4.62-3.98-5.82-13.66
    262012-05-314.9215.7713.53-14.20180.002435.400.08%国联证券股份有...国元证券股份有...0.25-5.52-4.12-14.58
    272012-05-314.9215.7713.53-14.2090.001217.700.04%安信证券股份有...国元证券股份有...0.25-5.52-4.12-14.58
    282012-01-18-2.7821.3720.50-4.0770.001435.000.06%北京高华证券有...华泰证券股份有...-2.29-3.236.048.98
    292012-01-18-2.7821.3720.50-4.0770.001435.000.06%北京高华证券有...华泰证券股份有...-2.29-3.236.048.98
    302012-01-18-2.7821.3720.50-4.0770.001435.000.06%北京高华证券有...华泰证券股份有...-2.29-3.236.048.98
    312011-11-242.2024.2021.32-11.9033.00703.560.03%招商证券股份有...平安证券有限责...4.212.36-3.31-9.50
    322011-07-20-1.4227.0024.66-8.6718.10446.350.02%海通证券股份有...国都证券有限责...-0.30-0.52-1.52-6.30
    332011-07-143.2127.3423.85-12.7716.60395.910.01%海通证券股份有...国都证券有限责...-0.73-1.54-1.28-6.62
    342011-07-120.0425.4922.94-10.0014.34328.960.01%海通证券股份有...华泰联合证券有...3.927.453.49-1.02
    352011-05-250.7424.4521.85-10.6333.00721.050.03%平安证券有限责...招商证券股份有...0.94-3.93-6.75-4.66
    362011-05-09-1.6323.4921.50-8.4715.00322.500.01%申银万国证券股...平安证券有限责...-0.437.881.83-1.49
    372011-01-24-4.9234.1932.37-5.3240.001294.800.05%平安证券有限责...招商证券股份有...1.2310.5911.8218.48
    382011-01-041.8442.7042.00-1.64178.007476.000.24%华宝证券有限责...安信证券股份有...-2.13-3.21-8.71-11.05
    392011-01-041.8442.7037.74-11.6220.00754.800.02%平安证券有限责...华泰证券股份有...-2.13-3.21-8.71-11.05
    402010-12-292.5241.0936.10-12.1414.00505.400.02%华宝证券有限责...华泰证券股份有...2.291.514.70-13.02
    412010-12-280.1540.0836.10-9.9391.003285.100.11%华宝证券有限责...东北证券股份有...2.524.276.64-10.53
    422010-12-280.1540.0836.10-9.9362.002238.200.08%华宝证券有限责...光大证券股份有...2.524.276.64-10.53
    432010-12-280.1540.0836.10-9.9320.00722.000.03%华宝证券有限责...长城证券有限责...2.524.276.64-10.53
    442010-12-280.1540.0836.10-9.9320.00722.000.03%华宝证券有限责...国泰君安证券股...2.524.276.64-10.53
    452010-12-27-4.2840.0240.00-0.05250.0010000.000.35%中国国际金融有...华宝证券有限责...0.156.703.27-13.52
    462010-12-210.6744.8140.10-10.5121.00842.100.03%华泰证券股份有...华泰证券股份有...1.74-10.56-6.74-10.82
    472010-12-16-0.0448.8343.97-9.9514.90655.150.02%平安证券有限责...申银万国证券股...-1.62-11.88-13.93-12.49
    482010-12-071.3647.7142.37-11.1916.00677.920.02%平安证券有限责...华泰证券股份有...-1.702.20-6.08-12.41
    492010-11-30-3.9346.9044.00-6.1856.002464.000.07%华宝证券有限责...华泰证券股份有...2.991.733.97-14.54
    502010-11-252.5745.9340.80-11.17283.0011546.400.35%西部证券股份有...安信证券股份有...2.744.272.44-6.31
    跳转到