首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 阳光照明
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    阳光照明大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-070.313.192.87-10.03200.00574.000.13%宏信证券有限责...中国中金财富证...-2.82-3.131.5715.05
    22015-01-160.219.459.38-0.74650.006097.000.67%海通证券股份有...海通证券股份有...-2.964.230.21-0.53
    32015-01-14-1.099.088.30-8.591250.0010375.001.18%海通证券股份有...海通证券股份有...3.858.707.491.43
    42014-07-032.3210.138.91-12.0436.00320.760.03%中信证券(浙江)...中信证券股份有...-1.68-9.97-7.80-4.15
    52014-05-280.8815.9814.26-10.76260.003707.600.36%海通证券股份有...国泰君安证券股...-0.440.563.82-4.94
    62014-05-280.8815.9814.26-10.76165.002352.900.23%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    72014-05-280.8815.9814.26-10.7667.00955.420.09%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    82014-05-280.8815.9814.26-10.7665.00926.900.09%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    92014-05-280.8815.9814.26-10.7665.00926.900.09%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    102014-05-280.8815.9814.26-10.7658.00827.080.08%海通证券股份有...国泰君安证券股...-0.440.563.82-4.94
    112014-05-280.8815.9814.26-10.7655.76795.190.08%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    122014-05-280.8815.9814.26-10.7643.00613.180.06%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    132014-05-280.8815.9814.26-10.7640.00570.400.06%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    142014-05-280.8815.9814.26-10.7639.00556.140.05%海通证券股份有...国泰君安证券股...-0.440.563.82-4.94
    152014-05-280.8815.9814.26-10.7635.00499.100.05%中信证券(浙江)...国泰君安证券股...-0.440.563.82-4.94
    162014-05-27-2.5815.8414.65-7.51150.002197.500.21%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    172014-05-27-2.5815.8415.21-3.98117.001779.570.17%中信证券股份有...国泰君安证券股...0.88-1.075.81-4.20
    182014-05-27-2.5815.8414.65-7.51118.001728.700.17%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    192014-05-27-2.5815.8414.65-7.51105.001538.250.15%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    202014-05-27-2.5815.8414.65-7.5180.001172.000.11%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    212014-05-27-2.5815.8414.65-7.5149.00717.850.07%海通证券股份有...国泰君安证券股...0.88-1.075.81-4.20
    222014-05-27-2.5815.8414.65-7.5149.00717.850.07%海通证券股份有...国泰君安证券股...0.88-1.075.81-4.20
    232014-05-27-2.5815.8414.65-7.5134.00498.100.05%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    242014-05-27-2.5815.8414.65-7.5125.00366.250.04%中信证券(浙江)...国泰君安证券股...0.88-1.075.81-4.20
    252014-05-261.7516.2614.40-11.44350.005040.000.48%中国国际金融有...国泰君安证券股...-2.58-3.941.48-8.44
    262014-05-261.7516.2614.40-11.44122.001756.800.17%中信证券股份有...国泰君安证券股...-2.58-3.941.48-8.44
    272014-05-261.7516.2614.40-11.4460.00864.000.08%民生证券股份有...国泰君安证券股...-2.58-3.941.48-8.44
    282014-05-261.7516.2614.40-11.4451.00734.400.07%中信证券股份有...国泰君安证券股...-2.58-3.941.48-8.44
    292013-12-125.0813.4511.52-14.3546.39534.410.06%宏源证券股份有...中信证券股份有...1.04-2.905.5820.15
    302013-05-162.7213.9813.07-6.51430.005620.100.76%宏源证券股份有...平安证券有限责...3.86-3.722.29-6.56
    312013-05-162.7213.9813.07-6.51260.003398.200.46%中信证券股份有...平安证券有限责...3.86-3.722.29-6.56
    322013-05-162.7213.9813.07-6.51195.002548.650.35%中信建投证券股...平安证券有限责...3.86-3.722.29-6.56